Diamond Historical Data

DMD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 3.11
+2.28%
$ 12.08 million $ 26,325
Dec 3, 4 PM $ 3.05
+0.13%
$ 11.88 million $ 26,351
Dec 3, 3 PM $ 3.04
-1.01%
$ 11.84 million $ 26,985
Dec 3, 2 PM $ 3.08
-0.39%
$ 12.01 million $ 26,293
Dec 3, 1 PM $ 3.11
+0.27%
$ 12.1 million $ 25,475
Dec 3, 12 PM $ 3.1
+0.85%
$ 12.03 million $ 25,260
Dec 3, 11 AM $ 3.08
+0.65%
$ 11.96 million $ 25,435
Dec 3, 10 AM $ 3.06
-0.24%
$ 11.93 million $ 25,576
Dec 3, 9 AM $ 3.07
+0.36%
$ 11.89 million $ 25,610
Dec 3, 8 AM $ 3.05
-0.83%
$ 11.88 million $ 25,302
Dec 3, 7 AM $ 3.08
-0.75%
$ 12.08 million $ 24,852
Dec 3, 6 AM $ 3.09
+1.81%
$ 12.01 million $ 23,434
Dec 3, 5 AM $ 3.03
-0.93%
$ 11.85 million $ 22,989
Dec 3, 4 AM $ 3.05
+0.15%
$ 11.87 million $ 22,888
Dec 3, 3 AM $ 3.07
+0.88%
$ 11.94 million $ 22,754
Dec 3, 2 AM $ 3.04
+0.25%
$ 11.81 million $ 22,113
Dec 3, 1 AM $ 3.03
+0.72%
$ 11.76 million $ 22,358
Dec 3, 12 AM $ 3.01
-0.53%
$ 11.69 million $ 22,226
Dec 2, 11 PM $ 3.02
-0.68%
$ 11.75 million $ 22,597
Dec 2, 10 PM $ 3.04
+0.41%
$ 11.84 million $ 22,930
Dec 2, 9 PM $ 3.06
+2.04%
$ 11.89 million $ 22,498
Dec 2, 8 PM $ 2.99
-2.51%
$ 11.64 million $ 20,101
Dec 2, 7 PM $ 3.07
-0.10%
$ 11.95 million $ 20,464
Dec 2, 6 PM $ 3.07
+0.31%
$ 11.94 million $ 20,206
Dec 2, 5 PM $ 3.06
+1.61%
$ 11.89 million $ 17,525
Dec 2, 4 PM $ 3.01
-0.66%
$ 11.77 million $ 16,919
Dec 2, 3 PM $ 3.03
+1.64%
$ 11.76 million $ 16,467
Dec 2, 2 PM $ 2.96
+3.09%
$ 11.51 million $ 16,996
Dec 2, 1 PM $ 2.86
-0.52%
$ 11.13 million $ 16,473
Dec 2, 12 PM $ 2.88
-0.48%
$ 11.2 million $ 16,393
Dec 2, 11 AM $ 2.89
+1.68%
$ 11.25 million $ 16,079
Dec 2, 10 AM $ 2.85
+0.31%
$ 11.07 million $ 17,223
Dec 2, 9 AM $ 2.84
+1.15%
$ 11.03 million $ 16,874
Dec 2, 8 AM $ 2.8
-1.86%
$ 10.89 million $ 18,565
Dec 2, 7 AM $ 2.85
+0.18%
$ 11.1 million $ 18,741
Dec 2, 6 AM $ 2.85
-0.17%
$ 11.08 million $ 19,417
Dec 2, 5 AM $ 2.85
-0.86%
$ 11.1 million $ 19,392
Dec 2, 4 AM $ 2.88
+0.51%
$ 11.2 million $ 19,374
Dec 2, 3 AM $ 2.88
-0.47%
$ 11.19 million $ 19,312
Dec 2, 2 AM $ 2.89
+0.76%
$ 11.25 million $ 20,851
Dec 2, 1 AM $ 2.86
+0.54%
$ 11.13 million $ 20,332
Dec 2, 12 AM $ 2.85
-1.20%
$ 11.05 million $ 20,541
Dec 1, 11 PM $ 2.89
-0.03%
$ 11.22 million $ 20,500
Dec 1, 10 PM $ 2.89
+0.45%
$ 11.22 million $ 20,349
Dec 1, 9 PM $ 2.86
+0.83%
$ 11.12 million $ 20,595
Dec 1, 8 PM $ 2.84
-0.19%
$ 11.03 million $ 20,190
Dec 1, 7 PM $ 2.83
+0.70%
$ 10.91 million $ 20,327
Dec 1, 6 PM $ 2.81
+0.70%
$ 10.92 million $ 20,736
Dec 1, 5 PM $ 2.79
-0.28%
$ 10.86 million $ 20,813
Dec 1, 4 PM $ 2.82
+0.11%
$ 10.97 million $ 22,121