Diamond Historical Data

DMD Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 2.82
+0.11%
$ 10.97 million $ 22,121
Dec 1, 3 PM $ 2.82
-1.70%
$ 10.96 million $ 21,854
Dec 1, 2 PM $ 2.87
+0.37%
$ 11.14 million $ 21,522
Dec 1, 1 PM $ 2.85
+0.23%
$ 11.07 million $ 21,231
Dec 1, 12 PM $ 2.82
-1.06%
$ 10.94 million $ 21,410
Dec 1, 11 AM $ 2.87
-0.13%
$ 11.18 million $ 22,042
Dec 1, 10 AM $ 2.88
+0.17%
$ 11.19 million $ 20,664
Dec 1, 9 AM $ 2.89
+0.19%
$ 11.23 million $ 20,915
Dec 1, 8 AM $ 2.88
+1.28%
$ 11.2 million $ 18,988
Dec 1, 7 AM $ 2.85
-0.60%
$ 11.07 million $ 19,592
Dec 1, 6 AM $ 2.86
+0.32%
$ 11.13 million $ 21,016
Dec 1, 5 AM $ 2.85
+0.77%
$ 11.1 million $ 21,067
Dec 1, 4 AM $ 2.85
-0.48%
$ 11.09 million $ 20,852
Dec 1, 3 AM $ 2.87
-0.20%
$ 11.14 million $ 21,229
Dec 1, 2 AM $ 2.87
-0.01%
$ 11.16 million $ 19,532
Dec 1, 1 AM $ 2.87
-0.44%
$ 11.17 million $ 19,806
Dec 1, 12 AM $ 2.91
-2.67%
$ 11.32 million $ 19,780
Nov 30, 11 PM $ 2.99
-0.31%
$ 11.63 million $ 21,005
Nov 30, 10 PM $ 3
+0.91%
$ 11.55 million $ 21,412
Nov 30, 9 PM $ 2.98
-0.42%
$ 11.59 million $ 20,792
Nov 30, 8 PM $ 3
-0.14%
$ 11.65 million $ 21,137
Nov 30, 7 PM $ 3
-0.90%
$ 11.67 million $ 21,434
Nov 30, 6 PM $ 3.03
+0.63%
$ 11.77 million $ 21,082
Nov 30, 5 PM $ 3.02
+0.05%
$ 11.74 million $ 21,217
Nov 30, 4 PM $ 3.02
+0.40%
$ 11.75 million $ 19,221
Nov 30, 3 PM $ 3.01
+0.65%
$ 11.7 million $ 18,714
Nov 30, 2 PM $ 2.99
-0.61%
$ 11.63 million $ 19,610
Nov 30, 1 PM $ 3.01
+0.89%
$ 11.7 million $ 19,324
Nov 30, 12 PM $ 2.98
+0.46%
$ 11.59 million $ 18,828
Nov 30, 11 AM $ 2.97
-0.82%
$ 11.54 million $ 18,806
Nov 30, 10 AM $ 3
+0.76%
$ 11.67 million $ 18,964
Nov 30, 9 AM $ 2.98
-0.45%
$ 11.58 million $ 18,874
Nov 30, 8 AM $ 2.98
+1.18%
$ 11.6 million $ 18,557
Nov 30, 7 AM $ 2.95
-0.53%
$ 11.46 million $ 21,248
Nov 30, 6 AM $ 2.96
+0.09%
$ 11.52 million $ 19,245
Nov 30, 5 AM $ 2.96
+0.59%
$ 11.51 million $ 19,418
Nov 30, 4 AM $ 2.94
+0.87%
$ 11.44 million $ 19,430
Nov 30, 3 AM $ 2.92
-1.13%
$ 11.34 million $ 19,296
Nov 30, 2 AM $ 2.95
+0.46%
$ 11.41 million $ 19,251
Nov 30, 1 AM $ 2.94
-0.59%
$ 11.46 million $ 21,880
Nov 30, 12 AM $ 2.94
-0.56%
$ 11.41 million $ 21,646
Nov 29, 11 PM $ 2.95
+0.05%
$ 11.48 million $ 20,797
Nov 29, 10 PM $ 2.94
-0.21%
$ 11.44 million $ 20,991
Nov 29, 9 PM $ 2.95
+1.00%
$ 11.46 million $ 21,445
Nov 29, 8 PM $ 2.92
-0.59%
$ 11.35 million $ 21,189
Nov 29, 7 PM $ 2.94
+0.89%
$ 11.42 million $ 26,654
Nov 29, 6 PM $ 2.91
-0.75%
$ 11.32 million $ 26,429
Nov 29, 5 PM $ 2.93
-0.27%
$ 11.4 million $ 26,052
Nov 29, 4 PM $ 2.94
+0.89%
$ 11.43 million $ 26,747
Nov 29, 3 PM $ 2.91
+1.41%
$ 11.33 million $ 26,785