Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2 PM $1.49
+0.10%
$5.82 million $20,824
May 3, 1 PM $1.49
-0.13%
$5.81 million $21,583
May 3, 12 PM $1.5
+0.51%
$5.82 million $21,923
May 3, 11 AM $1.49
+0.45%
$5.8 million $22,466
May 3, 10 AM $1.48
-0.13%
$5.77 million $26,163
May 3, 9 AM $1.48
+0.18%
$5.78 million $26,772
May 3, 8 AM $1.48
+0.07%
$5.77 million $27,274
May 3, 7 AM $1.48
+0.10%
$5.77 million $28,322
May 3, 6 AM $1.48
-0.02%
$5.76 million $29,310
May 3, 5 AM $1.48
+0.11%
$5.76 million $29,926
May 3, 4 AM $1.48
-0.06%
$5.75 million $31,023
May 3, 3 AM $1.48
+0.03%
$5.75 million $31,814
May 3, 2 AM $1.48
-0.08%
$5.75 million $32,568
May 3, 1 AM $1.48
-0.34%
$5.76 million $33,409
May 3, 12 AM $1.48
+0.24%
$5.78 million $34,688
May 2, 11 PM $1.48
-0.71%
$5.76 million $36,060
May 2, 10 PM $1.49
+0.08%
$5.8 million $5,467
May 2, 9 PM $1.5
-0.86%
$5.82 million $35,558
May 2, 8 PM $1.51
+0.41%
$5.87 million $34,042
May 2, 7 PM $1.5
+0.48%
$5.82 million $34,027
May 2, 6 PM $1.49
+0.10%
$5.8 million $29,134
May 2, 5 PM $1.48
-0.53%
$5.77 million $29,583
May 2, 4 PM $1.48
+0.01%
$5.77 million $29,578
May 2, 3 PM $1.49
+0.44%
$5.79 million $29,434
May 2, 2 PM $1.48
+0.05%
$5.77 million $29,595
May 2, 1 PM $1.48
+0.60%
$5.76 million $29,607
May 2, 12 PM $1.47
+0.96%
$5.73 million $30,097
May 2, 11 AM $1.46
-2.29%
$5.67 million $31,076
May 2, 10 AM $1.49
-0.07%
$5.81 million $28,225
May 2, 9 AM $1.49
-0.84%
$5.81 million $28,693
May 2, 8 AM $1.51
+1.04%
$5.86 million $28,800
May 2, 7 AM $1.5
+0.59%
$5.83 million $28,333
May 2, 6 AM $1.49
-1.10%
$5.79 million $28,176
May 2, 5 AM $1.49
-0.80%
$5.81 million $28,280
May 2, 4 AM $1.5
+1.00%
$5.85 million $28,155
May 2, 3 AM $1.49
-1.23%
$5.8 million $28,504
May 2, 2 AM $1.51
+0.54%
$5.87 million $28,229
May 2, 1 AM $1.49
-0.41%
$5.79 million $28,476
May 2, 12 AM $1.49
-1.07%
$5.81 million $28,274
May 1, 11 PM $1.51
-0.39%
$5.87 million $27,379
May 1, 10 PM $1.5
-0.84%
$5.85 million $27,475
May 1, 9 PM $1.51
+0.78%
$5.87 million $27,201
May 1, 8 PM $1.5
-1.13%
$5.83 million $27,303
May 1, 7 PM $1.51
+0.39%
$5.89 million $27,634
May 1, 6 PM $1.51
-1.00%
$5.87 million $27,837
May 1, 5 PM $1.52
+0.77%
$5.93 million $27,717
May 1, 4 PM $1.51
-0.25%
$5.88 million $27,515
May 1, 3 PM $1.51
+0.93%
$5.9 million $27,480
May 1, 2 PM $1.5
-1.72%
$5.84 million $27,031
May 1, 1 PM $1.53
+1.38%
$5.94 million $26,850