Diamond Historical Data

DMD Page 72
Download
Date Close Price change Market cap Trading volume
Jul 31, 2016 $ 0.263
+0.00%
$ 451,449 $ 622
Jul 30, 2016 $ 0.276
+0.00%
$ 470,076 $ 655
Jul 29, 2016 $ 0.262
+0.00%
$ 447,751 $ 655
Jul 28, 2016 $ 0.282
+0.00%
$ 481,708 $ 654
Jul 27, 2016 $ 0.276
+0.00%
$ 468,873 $ 655
Jul 26, 2016 $ 0.263
+0.00%
$ 468,200 $ 654
Jul 25, 2016 $ 0.29
+0.00%
$ 493,859 $ 654
Jul 24, 2016 $ 0.3
+0.00%
$ 511,453 $ 659
Jul 23, 2016 $ 0.297
+0.00%
$ 504,891 $ 655
Jul 22, 2016 $ 0.303
+0.00%
$ 514,471 $ 651
Jul 21, 2016 $ 0.319
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.315
+0.00%
$ 535,889 $ 664
Jul 19, 2016 $ 0.329
+0.00%
$ 558,416 $ 671
Jul 18, 2016 $ 0.317
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.331
+0.00%
$ 563,183 $ 676
Jul 16, 2016 $ 0.342
+0.00%
$ 579,083 $ 661
Jul 15, 2016 $ 0.353
+0.00%
$ 596,330 $ 664
Jul 14, 2016 $ 0.349
+0.00%
$ 572,331 $ 657
Jul 13, 2016 $ 0.338
+0.00%
$ 564,886 $ 661
Jul 12, 2016 $ 0.352
+0.00%
$ 588,749 $ 671
Jul 11, 2016 $ 0.357
+0.00%
$ 603,279 $ 647
Jul 10, 2016 $ 0.379
+0.00%
$ 641,229 $ 647
Jul 9, 2016 $ 0.415
+0.00%
$ 697,839 $ 652
Jul 8, 2016 $ 0.42
+0.00%
$ 710,361 $ 663
Jul 7, 2016 $ 0.416
+0.00%
$ 703,330 $ 635
Jul 6, 2016 $ 0.43
+0.00%
$ 725,339 $ 673
Jul 5, 2016 $ 0.425
+0.00%
$ 717,421 $ 664
Jul 4, 2016 $ 0.406
+0.00%
$ 735,999 $ 675
Jul 3, 2016 $ 0.436
+0.00%
$ 726,028 $ 662
Jul 2, 2016 $ 0.398
+0.00%
$ 670,515 $ 698
Jul 1, 2016 $ 0.397
+0.00%
$ 643,998 $ 675
Jun 30, 2016 $ 0.388
+0.00%
$ 651,142 $ 670
Jun 29, 2016 $ 0.347
+0.00%
$ 580,269 $ 637
Jun 28, 2016 $ 0.338
+0.00%
$ 564,057 $ 645
Jun 27, 2016 $ 0.317
+0.00%
$ 531,019 $ 645
Jun 26, 2016 $ 0.328
+0.00%
$ 544,504 $ 625
Jun 25, 2016 $ 0.337
+0.00%
$ 601,661 $ 664
Jun 24, 2016 $ 0.347
+0.00%
$ 556,390 $ 657
Jun 23, 2016 $ 0.321
+0.00%
$ 535,233 $ 621
Jun 22, 2016 $ 0.314
+0.00%
$ 511,575 $ 591
Jun 21, 2016 $ 0.299
+0.00%
$ 493,939 $ 667
Jun 20, 2016 $ 0.369
+0.00%
$ 612,290 $ 734
Jun 19, 2016 $ 0.36
+0.00%
$ 595,920 $ 761
Jun 18, 2016 $ 0.335
+0.00%
$ 553,615 $ 754
Jun 17, 2016 $ 0.303
+0.00%
$ 480,964 $ 744
Jun 16, 2016 $ 0.282
+0.00%
$ 493,634 $ 761
Jun 15, 2016 $ 0.263
+0.00%
$ 464,212 $ 691
Jun 14, 2016 $ 0.245
+0.00%
$ 403,328 $ 685
Jun 13, 2016 $ 0.266
+0.00%
$ 440,310 $ 700
Jun 12, 2016 $ 0.262
+0.00%
$ 434,029 $ 667