Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 72
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2016 $0.216
+0.00%
$-- $959
Dec 29, 2016 $0.207
+0.00%
$393,148 $971
Dec 28, 2016 $0.211
+0.00%
$-- $972
Dec 27, 2016 $0.208
+0.00%
$393,820 $926
Dec 26, 2016 $0.198
+0.00%
$376,657 $898
Dec 25, 2016 $0.223
+0.00%
$422,554 $891
Dec 24, 2016 $0.179
+0.00%
$339,304 $891
Dec 23, 2016 $0.192
+0.00%
$-- $917
Dec 22, 2016 $0.181
+0.00%
$342,569 $860
Dec 21, 2016 $0.211
+0.00%
$-- $829
Dec 20, 2016 $0.184
+0.00%
$-- $799
Dec 19, 2016 $0.201
+0.00%
$-- $790
Dec 18, 2016 $0.209
+0.00%
$392,814 $789
Dec 17, 2016 $0.188
+0.00%
$-- $787
Dec 16, 2016 $0.198
+0.00%
$348,839 $782
Dec 15, 2016 $0.187
+0.00%
$379,301 $775
Dec 14, 2016 $0.196
+0.00%
$369,192 $777
Dec 13, 2016 $0.174
+0.00%
$327,938 $779
Dec 12, 2016 $0.189
+0.00%
$-- $778
Dec 11, 2016 $0.191
+0.00%
$361,083 $768
Dec 10, 2016 $0.194
+0.00%
$374,790 $774
Dec 9, 2016 $0.205
+0.00%
$-- $770
Dec 8, 2016 $0.206
+0.00%
$385,333 $768
Dec 7, 2016 $0.2
+0.00%
$-- $766
Dec 6, 2016 $0.204
+0.00%
$-- $758
Dec 5, 2016 $0.205
+0.00%
$-- $754
Dec 4, 2016 $0.212
+0.00%
$-- $766
Dec 3, 2016 $0.22
+0.00%
$413,297 $764
Dec 2, 2016 $0.18
+0.00%
$404,087 $771
Dec 1, 2016 $0.228
+0.00%
$430,960 $753
Nov 30, 2016 $0.234
+0.00%
$436,336 $742
Nov 29, 2016 $0.227
+0.00%
$422,423 $733
Nov 28, 2016 $0.22
+0.00%
$424,024 $733
Nov 27, 2016 $0.226
+0.00%
$410,731 $729
Nov 26, 2016 $0.235
+0.00%
$435,958 $734
Nov 25, 2016 $0.237
+0.00%
$422,459 $740
Nov 24, 2016 $0.233
+0.00%
$435,251 $735
Nov 23, 2016 $0.23
+0.00%
$428,011 $741
Nov 22, 2016 $0.229
+0.00%
$424,002 $749
Nov 21, 2016 $0.222
+0.00%
$434,819 $736
Nov 20, 2016 $0.244
+0.00%
$440,258 $729
Nov 19, 2016 $0.235
+0.00%
$434,836 $748
Nov 18, 2016 $0.255
+0.00%
$472,655 $747
Nov 17, 2016 $0.27
+0.00%
$498,779 $738
Nov 16, 2016 $0.275
+0.00%
$-- $740
Nov 15, 2016 $0.258
+0.00%
$475,545 $711
Nov 14, 2016 $0.27
+0.00%
$495,821 $705
Nov 13, 2016 $0.266
+0.00%
$488,393 $702
Nov 12, 2016 $0.269
+0.00%
$493,982 $704
Nov 11, 2016 $0.269
+0.00%
$494,074 $715