Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 1 PM $1.53
+1.38%
$5.94 million $26,850
May 1, 12 PM $1.51
+0.25%
$5.86 million $26,662
May 1, 11 AM $1.5
+0.98%
$5.85 million $26,774
May 1, 10 AM $1.49
-0.79%
$5.79 million $26,797
May 1, 9 AM $1.5
+0.20%
$5.83 million $26,819
May 1, 8 AM $1.5
-0.11%
$5.82 million $26,935
May 1, 7 AM $1.49
-0.71%
$5.8 million $27,144
May 1, 6 AM $1.49
-0.24%
$5.82 million $27,379
May 1, 5 AM $1.5
+0.56%
$5.83 million $27,392
May 1, 4 AM $1.49
+0.72%
$5.8 million $27,440
May 1, 3 AM $1.49
+1.16%
$5.81 million $28,031
May 1, 2 AM $1.48
-0.55%
$5.77 million $28,153
May 1, 1 AM $1.48
+1.64%
$5.77 million $28,322
May 1, 12 AM $1.46
-1.09%
$5.68 million $28,665
Apr 30, 11 PM $1.47
+0.16%
$5.72 million $28,912
Apr 30, 10 PM $1.47
-0.38%
$5.72 million $29,224
Apr 30, 9 PM $1.47
+0.08%
$5.72 million $29,500
Apr 30, 8 PM $1.47
+0.16%
$5.71 million $29,349
Apr 30, 7 PM $1.47
+0.09%
$5.73 million $29,406
Apr 30, 6 PM $1.47
+1.45%
$5.73 million $29,430
Apr 30, 5 PM $1.46
-0.02%
$5.67 million $29,117
Apr 30, 4 PM $1.47
+0.65%
$5.72 million $29,352
Apr 30, 3 PM $1.47
+0.17%
$5.71 million $29,296
Apr 30, 2 PM $1.46
-0.09%
$5.68 million $29,709
Apr 30, 1 PM $1.46
+0.17%
$5.68 million $29,964
Apr 30, 12 PM $1.45
+0.34%
$5.65 million $33,468
Apr 30, 11 AM $1.46
+0.86%
$5.7 million $31,728
Apr 30, 10 AM $1.45
-0.14%
$5.65 million $30,725
Apr 30, 9 AM $1.45
+0.09%
$5.66 million $29,641
Apr 30, 8 AM $1.45
-0.43%
$5.66 million $28,727
Apr 30, 7 AM $1.47
+0.91%
$5.7 million $27,786
Apr 30, 6 AM $1.46
+0.56%
$5.68 million $26,628
Apr 30, 5 AM $1.45
+0.69%
$5.65 million $25,940
Apr 30, 4 AM $1.43
-1.41%
$5.59 million $24,732
Apr 30, 3 AM $1.46
+1.15%
$5.69 million $23,378
Apr 30, 2 AM $1.44
-1.32%
$5.6 million $22,229
Apr 30, 1 AM $1.46
-0.64%
$5.7 million $21,418
Apr 30, 12 AM $1.47
+1.42%
$5.74 million $20,173
Apr 29, 11 PM $1.45
-0.52%
$5.66 million $19,348
Apr 29, 10 PM $1.46
-0.08%
$5.67 million $18,090
Apr 29, 9 PM $1.46
+0.77%
$5.67 million $17,192
Apr 29, 8 PM $1.45
-0.25%
$5.64 million $16,453
Apr 29, 7 PM $1.46
+0.36%
$5.67 million $15,337
Apr 29, 6 PM $1.44
-0.96%
$5.62 million $14,490
Apr 29, 5 PM $1.46
+0.27%
$5.69 million $14,416
Apr 29, 4 PM $1.46
-0.98%
$5.67 million $12,865
Apr 29, 3 PM $1.47
-0.86%
$5.73 million $13,293
Apr 29, 2 PM $1.48
-0.51%
$5.78 million $13,175
Apr 29, 1 PM $1.48
+0.70%
$5.77 million $13,264
Apr 29, 12 PM $1.47
-0.52%
$5.73 million $14,305