Diamond Historical Data

DMD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 2.91
+1.41%
$ 11.33 million $ 26,785
Nov 29, 2 PM $ 2.88
-0.71%
$ 11.21 million $ 26,216
Nov 29, 1 PM $ 2.91
+0.14%
$ 11.3 million $ 26,380
Nov 29, 12 PM $ 2.9
+0.01%
$ 11.28 million $ 26,061
Nov 29, 11 AM $ 2.91
-0.55%
$ 11.31 million $ 26,403
Nov 29, 10 AM $ 2.93
-0.01%
$ 11.38 million $ 26,447
Nov 29, 9 AM $ 2.93
-0.37%
$ 11.38 million $ 26,570
Nov 29, 8 AM $ 2.94
+1.32%
$ 11.41 million $ 28,526
Nov 29, 7 AM $ 2.9
+1.24%
$ 11.19 million $ 25,099
Nov 29, 6 AM $ 2.86
-0.25%
$ 11.13 million $ 25,441
Nov 29, 5 AM $ 2.87
-0.67%
$ 11.16 million $ 25,254
Nov 29, 4 AM $ 2.89
+0.15%
$ 11.23 million $ 25,508
Nov 29, 3 AM $ 2.88
-0.70%
$ 11.22 million $ 25,589
Nov 29, 2 AM $ 2.93
-0.22%
$ 11.39 million $ 27,386
Nov 29, 1 AM $ 2.94
+0.93%
$ 11.41 million $ 24,825
Nov 29, 12 AM $ 2.91
-0.96%
$ 11.31 million $ 25,296
Nov 28, 11 PM $ 2.94
-0.43%
$ 11.42 million $ 26,712
Nov 28, 10 PM $ 2.94
+1.08%
$ 11.44 million $ 26,239
Nov 28, 9 PM $ 2.91
+0.36%
$ 11.32 million $ 26,250
Nov 28, 8 PM $ 2.92
-0.95%
$ 11.34 million $ 26,286
Nov 28, 7 PM $ 2.94
-0.68%
$ 11.44 million $ 20,712
Nov 28, 6 PM $ 2.96
+0.87%
$ 11.52 million $ 20,358
Nov 28, 5 PM $ 2.94
-1.30%
$ 11.4 million $ 20,047
Nov 28, 4 PM $ 2.98
-1.58%
$ 11.58 million $ 20,075
Nov 28, 3 PM $ 3.03
-0.72%
$ 11.78 million $ 21,619
Nov 28, 2 PM $ 3.05
+0.33%
$ 11.88 million $ 21,279
Nov 28, 1 PM $ 3.04
+1.03%
$ 11.83 million $ 21,428
Nov 28, 12 PM $ 3.01
+0.37%
$ 11.71 million $ 21,270
Nov 28, 11 AM $ 2.99
+0.39%
$ 11.62 million $ 20,930
Nov 28, 10 AM $ 2.98
-0.30%
$ 11.57 million $ 20,784
Nov 28, 9 AM $ 2.99
+1.59%
$ 11.61 million $ 20,828
Nov 28, 8 AM $ 2.94
-0.40%
$ 11.41 million $ 18,952
Nov 28, 7 AM $ 2.95
-0.42%
$ 11.47 million $ 18,627
Nov 28, 6 AM $ 2.96
-1.38%
$ 11.51 million $ 18,371
Nov 28, 5 AM $ 3.01
+0.32%
$ 11.69 million $ 18,859
Nov 28, 4 AM $ 3
+0.63%
$ 11.66 million $ 18,744
Nov 28, 3 AM $ 2.97
+2.35%
$ 11.56 million $ 18,592
Nov 28, 2 AM $ 2.9
-0.73%
$ 11.24 million $ 18,610
Nov 28, 1 AM $ 2.92
-0.37%
$ 11.34 million $ 19,885
Nov 28, 12 AM $ 2.93
+0.89%
$ 11.38 million $ 19,257
Nov 27, 11 PM $ 2.9
-0.60%
$ 11.29 million $ 17,546
Nov 27, 10 PM $ 2.92
+0.48%
$ 11.36 million $ 17,900
Nov 27, 9 PM $ 2.91
+0.05%
$ 11.31 million $ 17,583
Nov 27, 8 PM $ 2.91
+0.25%
$ 11.31 million $ 17,862
Nov 27, 7 PM $ 2.91
-0.91%
$ 11.32 million $ 17,902
Nov 27, 6 PM $ 2.94
+0.01%
$ 11.42 million $ 18,326
Nov 27, 5 PM $ 2.94
+0.01%
$ 11.42 million $ 18,300
Nov 27, 4 PM $ 2.96
+1.68%
$ 11.36 million $ 18,279
Nov 27, 3 PM $ 2.91
-0.82%
$ 11.31 million $ 18,253
Nov 27, 2 PM $ 2.93
-1.00%
$ 11.39 million $ 18,810