Diamond Historical Data

DMD Page 73
Download
Date Close Price change Market cap Trading volume
Jun 11, 2016 $ 0.262
+0.00%
$ 439,830 $ 592
Jun 10, 2016 $ 0.263
+0.00%
$ 450,907 $ 578
Jun 9, 2016 $ 0.262
+0.00%
$ 429,447 $ 575
Jun 8, 2016 $ 0.266
+0.00%
$ 436,573 $ 581
Jun 7, 2016 $ 0.254
+0.00%
$ 416,684 $ 576
Jun 6, 2016 $ 0.266
+0.00%
$ 436,827 $ 584
Jun 5, 2016 $ 0.271
+0.00%
$ 443,856 $ 575
Jun 4, 2016 $ 0.263
+0.00%
$ 430,821 $ 572
Jun 3, 2016 $ 0.258
+0.00%
$ 427,374 $ 567
Jun 2, 2016 $ 0.25
+0.00%
$ 409,165 $ 537
Jun 1, 2016 $ 0.25
+0.00%
$ 409,105 $ 537
May 31, 2016 $ 0.245
+0.00%
$ 402,168 $ 529
May 30, 2016 $ 0.262
+0.00%
$ 428,146 $ 532
May 29, 2016 $ 0.232
+0.00%
$ 384,209 $ 516
May 28, 2016 $ 0.246
+0.00%
$ 405,794 $ 524
May 27, 2016 $ 0.237
+0.00%
$ 385,582 $ 474
May 26, 2016 $ 0.237
+0.00%
$ 354,049 $ 453
May 25, 2016 $ 0.241
+0.00%
$ 392,110 $ 450
May 24, 2016 $ 0.254
+0.00%
$ 412,952 $ 446
May 23, 2016 $ 0.251
+0.00%
$ 408,613 $ 444
May 22, 2016 $ 0.233
+0.00%
$ 379,320 $ 440
May 21, 2016 $ 0.248
+0.00%
$ 414,375 $ 444
May 20, 2016 $ 0.257
+0.00%
$ 410,489 $ 442
May 19, 2016 $ 0.257
+0.00%
$ 413,389 $ 443
May 18, 2016 $ 0.277
+0.00%
$ 450,193 $ 454
May 17, 2016 $ 0.28
+0.00%
$ 453,664 $ 453
May 16, 2016 $ 0.28
+0.00%
$ 453,229 $ 455
May 15, 2016 $ 0.305
+0.00%
$ 492,472 $ 458
May 14, 2016 $ 0.295
+0.00%
$ 475,386 $ 456
May 13, 2016 $ 0.296
+0.00%
$ 477,725 $ 455
May 12, 2016 $ 0.295
+0.00%
$ 476,248 $ 454
May 11, 2016 $ 0.287
+0.00%
$ 451,887 $ 453
May 10, 2016 $ 0.305
+0.00%
$ 485,444 $ 449
May 9, 2016 $ 0.313
+0.00%
$ 505,719 $ 460
May 8, 2016 $ 0.313
+0.00%
$ 503,853 $ 458
May 7, 2016 $ 0.336
+0.00%
$ 539,197 $ 458
May 6, 2016 $ 0.317
+0.00%
$ 508,910 $ 460
May 5, 2016 $ 0.317
+0.00%
$ 490,884 $ 448
May 4, 2016 $ 0.316
+0.00%
$ 505,262 $ 446
May 3, 2016 $ 0.315
+0.00%
$ 503,640 $ 450
May 2, 2016 $ 0.302
+0.00%
$ 483,531 $ 444
May 1, 2016 $ 0.334
+0.00%
$ 533,238 $ 452
Apr 30, 2016 $ 0.306
+0.00%
$ 487,723 $ 449
Apr 29, 2016 $ 0.314
+0.00%
$ 501,465 $ 455
Apr 28, 2016 $ 0.283
+0.00%
$ 452,087 $ 448
Apr 27, 2016 $ 0.273
+0.00%
$ 431,875 $ 447
Apr 26, 2016 $ 0.295
+0.00%
$ 467,678 $ 466
Apr 25, 2016 $ 0.308
+0.00%
$ 500,666 $ 462
Apr 24, 2016 $ 0.321
+0.00%
$ 473,558 $ 458
Apr 23, 2016 $ 0.334
+0.00%
$ 536,772 $ 450