Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 12 PM $1.47
-0.52%
$5.73 million $14,305
Apr 29, 11 AM $1.48
+0.07%
$5.76 million $15,131
Apr 29, 10 AM $1.48
-0.13%
$5.76 million $16,299
Apr 29, 9 AM $1.48
+0.84%
$5.77 million $17,331
Apr 29, 8 AM $1.47
+0.05%
$5.72 million $18,062
Apr 29, 7 AM $1.47
+0.11%
$5.72 million $19,065
Apr 29, 6 AM $1.47
-0.28%
$5.71 million $19,945
Apr 29, 5 AM $1.47
+0.01%
$5.73 million $20,608
Apr 29, 4 AM $1.47
+0.57%
$5.73 million $21,720
Apr 29, 3 AM $1.46
+0.73%
$5.7 million $22,790
Apr 29, 2 AM $1.45
-0.07%
$5.66 million $23,583
Apr 29, 1 AM $1.45
+0.08%
$5.66 million $24,633
Apr 29, 12 AM $1.45
+0.16%
$5.65 million $25,873
Apr 28, 11 PM $1.45
+0.16%
$5.64 million $26,347
Apr 28, 10 PM $1.45
-0.12%
$5.64 million $27,320
Apr 28, 9 PM $1.45
-0.22%
$5.64 million $28,049
Apr 28, 8 PM $1.45
+0.08%
$5.65 million $29,159
Apr 28, 7 PM $1.45
+0.13%
$5.64 million $30,069
Apr 28, 6 PM $1.45
+0.45%
$5.63 million $30,996
Apr 28, 5 PM $1.44
-1.66%
$5.6 million $31,601
Apr 28, 4 PM $1.46
-0.40%
$5.69 million $28,572
Apr 28, 3 PM $1.46
+0.22%
$5.69 million $28,416
Apr 28, 2 PM $1.46
-0.41%
$5.69 million $28,632
Apr 28, 1 PM $1.47
-0.21%
$5.72 million $28,564
Apr 28, 12 PM $1.47
+1.05%
$5.73 million $28,073
Apr 28, 11 AM $1.46
-0.52%
$5.69 million $28,205
Apr 28, 10 AM $1.47
+0.05%
$5.73 million $28,183
Apr 28, 9 AM $1.47
-0.79%
$5.72 million $28,539
Apr 28, 8 AM $1.48
-0.09%
$5.77 million $29,049
Apr 28, 7 AM $1.47
-1.02%
$5.72 million $29,400
Apr 28, 6 AM $1.47
-0.73%
$5.73 million $29,207
Apr 28, 5 AM $1.49
+1.31%
$5.79 million $30,923
Apr 28, 4 AM $1.47
-0.29%
$5.72 million $31,672
Apr 28, 3 AM $1.47
-0.48%
$5.71 million $31,429
Apr 28, 2 AM $1.47
-0.43%
$5.74 million $31,444
Apr 28, 1 AM $1.49
+0.45%
$5.78 million $31,345
Apr 28, 12 AM $1.47
-1.23%
$5.73 million $31,434
Apr 27, 11 PM $1.49
+1.24%
$5.8 million $31,399
Apr 27, 10 PM $1.47
-0.13%
$5.73 million $31,134
Apr 27, 9 PM $1.48
-0.11%
$5.74 million $31,257
Apr 27, 8 PM $1.47
-0.70%
$5.72 million $31,000
Apr 27, 7 PM $1.47
-0.05%
$5.74 million $30,659
Apr 27, 6 PM $1.47
-0.29%
$5.74 million $30,364
Apr 27, 5 PM $1.47
+0.21%
$5.74 million $30,419
Apr 27, 4 PM $1.47
+0.28%
$5.72 million $30,668
Apr 27, 3 PM $1.47
-2.22%
$5.71 million $30,453
Apr 27, 2 PM $1.51
+1.72%
$5.88 million $30,886
Apr 27, 1 PM $1.49
-0.06%
$5.8 million $31,111
Apr 27, 12 PM $1.5
-0.97%
$5.83 million $31,157
Apr 27, 11 AM $1.51
+1.21%
$5.89 million $30,891