Diamond Historical Data

DMD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 2.91
-0.82%
$ 11.31 million $ 18,253
Nov 27, 2 PM $ 2.93
-1.00%
$ 11.39 million $ 18,810
Nov 27, 1 PM $ 2.97
-0.37%
$ 11.53 million $ 19,027
Nov 27, 12 PM $ 2.98
+0.19%
$ 11.57 million $ 19,427
Nov 27, 11 AM $ 2.97
+0.74%
$ 11.55 million $ 19,522
Nov 27, 10 AM $ 2.96
-1.21%
$ 11.5 million $ 19,497
Nov 27, 9 AM $ 3
+1.05%
$ 11.65 million $ 19,582
Nov 27, 8 AM $ 2.97
+0.11%
$ 11.52 million $ 19,382
Nov 27, 7 AM $ 2.96
-0.33%
$ 11.52 million $ 19,215
Nov 27, 6 AM $ 2.98
-0.01%
$ 11.57 million $ 19,302
Nov 27, 5 AM $ 2.98
-0.62%
$ 11.61 million $ 18,728
Nov 27, 4 AM $ 2.99
-0.12%
$ 11.63 million $ 18,627
Nov 27, 3 AM $ 3
-1.31%
$ 11.76 million $ 18,796
Nov 27, 2 AM $ 3.05
+2.52%
$ 11.85 million $ 17,028
Nov 27, 1 AM $ 2.97
+0.48%
$ 11.56 million $ 15,651
Nov 27, 12 AM $ 2.96
+0.33%
$ 11.51 million $ 15,830
Nov 26, 11 PM $ 2.95
-0.15%
$ 11.58 million $ 16,007
Nov 26, 10 PM $ 2.96
+0.17%
$ 11.49 million $ 15,721
Nov 26, 9 PM $ 2.95
-0.88%
$ 11.47 million $ 15,740
Nov 26, 8 PM $ 2.97
+0.42%
$ 11.56 million $ 15,904
Nov 26, 7 PM $ 2.96
+0.49%
$ 11.51 million $ 15,635
Nov 26, 6 PM $ 2.95
-0.62%
$ 11.46 million $ 15,701
Nov 26, 5 PM $ 2.96
+2.07%
$ 11.51 million $ 15,546
Nov 26, 4 PM $ 2.87
+0.74%
$ 11.17 million $ 15,569
Nov 26, 3 PM $ 2.85
-0.78%
$ 11.09 million $ 14,246
Nov 26, 2 PM $ 2.87
+0.93%
$ 11.17 million $ 13,979
Nov 26, 1 PM $ 2.85
+0.69%
$ 11.09 million $ 14,782
Nov 26, 12 PM $ 2.83
-0.09%
$ 11.01 million $ 14,630
Nov 26, 11 AM $ 2.84
+0.44%
$ 11.03 million $ 14,667
Nov 26, 10 AM $ 2.83
+0.47%
$ 10.99 million $ 14,775
Nov 26, 9 AM $ 2.81
-0.64%
$ 10.95 million $ 14,903
Nov 26, 8 AM $ 2.83
-1.44%
$ 11.02 million $ 15,215
Nov 26, 7 AM $ 2.87
+0.29%
$ 11.17 million $ 15,737
Nov 26, 6 AM $ 2.86
-0.01%
$ 11.13 million $ 15,333
Nov 26, 5 AM $ 2.86
+1.28%
$ 11.14 million $ 15,455
Nov 26, 4 AM $ 2.83
+1.10%
$ 10.99 million $ 15,248
Nov 26, 3 AM $ 2.82
+0.33%
$ 10.95 million $ 14,730
Nov 26, 2 AM $ 2.81
-1.09%
$ 10.92 million $ 14,804
Nov 26, 1 AM $ 2.84
+0.53%
$ 11.05 million $ 14,775
Nov 26, 12 AM $ 2.83
-0.70%
$ 11 million $ 14,647
Nov 25, 11 PM $ 2.85
+0.48%
$ 11.08 million $ 14,486
Nov 25, 10 PM $ 2.84
+0.80%
$ 11 million $ 14,483
Nov 25, 9 PM $ 2.81
-0.29%
$ 10.94 million $ 14,733
Nov 25, 8 PM $ 2.82
+0.60%
$ 10.97 million $ 14,674
Nov 25, 7 PM $ 2.81
-0.47%
$ 10.93 million $ 15,047
Nov 25, 6 PM $ 2.83
-0.44%
$ 11.03 million $ 15,075
Nov 25, 5 PM $ 2.85
+1.82%
$ 11.07 million $ 17,156
Nov 25, 4 PM $ 2.8
+0.72%
$ 10.87 million $ 16,976
Nov 25, 3 PM $ 2.78
-0.12%
$ 10.8 million $ 16,978
Nov 25, 2 PM $ 2.78
+0.47%
$ 10.81 million $ 16,654