Diamond Historical Data

DMD Page 74
Download
Date Close Price change Market cap Trading volume
Apr 22, 2016 $ 0.32
+0.00%
$ 503,716 $ 445
Apr 21, 2016 $ 0.332
+0.00%
$ 527,858 $ 449
Apr 20, 2016 $ 0.295
+0.00%
$ 466,709 $ 441
Apr 19, 2016 $ 0.324
+0.00%
$ 514,362 $ 435
Apr 18, 2016 $ 0.322
+0.00%
$ 526,127 $ 428
Apr 17, 2016 $ 0.323
+0.00%
$ 494,582 $ 426
Apr 16, 2016 $ 0.324
+0.00%
$ 523,541 $ 430
Apr 15, 2016 $ 0.324
+0.00%
$ 505,502 $ 429
Apr 14, 2016 $ 0.335
+0.00%
$ 523,289 $ 424
Apr 13, 2016 $ 0.323
+0.00%
$ 509,728 $ 423
Apr 12, 2016 $ 0.322
+0.00%
$ 495,764 $ 425
Apr 11, 2016 $ 0.335
+0.00%
$ 529,699 $ 421
Apr 10, 2016 $ 0.339
+0.00%
$ 536,018 $ 420
Apr 9, 2016 $ 0.315
+0.00%
$ 501,403 $ 418
Apr 8, 2016 $ 0.35
+0.00%
$ 547,225 $ 418
Apr 7, 2016 $ 0.38
+0.00%
$ 598,294 $ 420
Apr 6, 2016 $ 0.379
+0.00%
$ 599,936 $ 421
Apr 5, 2016 $ 0.369
+0.00%
$ 583,291 $ 422
Apr 4, 2016 $ 0.367
+0.00%
$ 593,764 $ 419
Apr 3, 2016 $ 0.345
+0.00%
$ 543,923 $ 419
Apr 2, 2016 $ 0.341
+0.00%
$ 537,818 $ 419
Apr 1, 2016 $ 0.344
+0.00%
$ 542,701 $ 416
Mar 31, 2016 $ 0.341
+0.00%
$ 544,857 $ 416
Mar 30, 2016 $ 0.371
+0.00%
$ 585,645 $ 412
Mar 29, 2016 $ 0.356
+0.00%
$ 560,581 $ 415
Mar 28, 2016 $ 0.359
+0.00%
$ 560,335 $ 422
Mar 27, 2016 $ 0.357
+0.00%
$ 560,514 $ 425
Mar 26, 2016 $ 0.348
+0.00%
$ 554,904 $ 417
Mar 25, 2016 $ 0.336
+0.00%
$ 526,689 $ 416
Mar 24, 2016 $ 0.339
+0.00%
$ 531,316 $ 415
Mar 23, 2016 $ 0.344
+0.00%
$ 538,622 $ 417
Mar 22, 2016 $ 0.347
+0.00%
$ 520,345 $ 416
Mar 21, 2016 $ 0.326
+0.00%
$ 510,904 $ 411
Mar 20, 2016 $ 0.328
+0.00%
$ 514,572 $ 412
Mar 19, 2016 $ 0.34
+0.00%
$ 511,632 $ 409
Mar 18, 2016 $ 0.339
+0.00%
$ 529,503 $ 408
Mar 17, 2016 $ 0.364
+0.00%
$ 569,357 $ 418
Mar 16, 2016 $ 0.34
+0.00%
$ 518,901 $ 416
Mar 15, 2016 $ 0.351
+0.00%
$ 541,333 $ 415
Mar 14, 2016 $ 0.365
+0.00%
$ 569,315 $ 414
Mar 13, 2016 $ 0.33
+0.00%
$ 513,891 $ 412
Mar 12, 2016 $ 0.306
+0.00%
$ 474,943 $ 410
Mar 11, 2016 $ 0.309
+0.00%
$ 486,541 $ 419
Mar 10, 2016 $ 0.308
+0.00%
$ 479,655 $ 416
Mar 9, 2016 $ 0.304
+0.00%
$ 472,519 $ 413
Mar 8, 2016 $ 0.304
+0.00%
$ 472,971 $ 412
Mar 7, 2016 $ 0.291
+0.00%
$ 437,332 $ 415
Mar 6, 2016 $ 0.296
+0.00%
$ 440,325 $ 406
Mar 5, 2016 $ 0.268
+0.00%
$ 415,449 $ 399
Mar 4, 2016 $ 0.315
+0.00%
$ 471,381 $ 409