Diamond Historical Data

DMD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 2.78
+0.47%
$ 10.81 million $ 16,654
Nov 25, 1 PM $ 2.77
-0.59%
$ 10.75 million $ 15,566
Nov 25, 12 PM $ 2.78
-0.47%
$ 10.82 million $ 15,218
Nov 25, 11 AM $ 2.8
+0.02%
$ 10.78 million $ 14,915
Nov 25, 10 AM $ 2.79
+0.21%
$ 10.86 million $ 15,047
Nov 25, 9 AM $ 2.79
+0.13%
$ 10.83 million $ 15,184
Nov 25, 8 AM $ 2.79
+0.23%
$ 10.83 million $ 14,702
Nov 25, 7 AM $ 2.78
+0.31%
$ 10.81 million $ 14,313
Nov 25, 6 AM $ 2.77
-0.01%
$ 10.76 million $ 16,091
Nov 25, 5 AM $ 2.77
-0.60%
$ 10.77 million $ 15,731
Nov 25, 4 AM $ 2.77
+0.27%
$ 10.75 million $ 15,822
Nov 25, 3 AM $ 2.76
-0.69%
$ 10.72 million $ 15,860
Nov 25, 2 AM $ 2.78
-0.03%
$ 10.82 million $ 16,040
Nov 25, 1 AM $ 2.81
+0.40%
$ 10.92 million $ 16,052
Nov 25, 12 AM $ 2.79
-0.73%
$ 10.86 million $ 15,990
Nov 24, 11 PM $ 2.82
+0.26%
$ 10.95 million $ 15,942
Nov 24, 10 PM $ 2.81
+0.83%
$ 10.93 million $ 16,216
Nov 24, 9 PM $ 2.79
-1.33%
$ 10.84 million $ 16,133
Nov 24, 8 PM $ 2.82
+1.91%
$ 10.98 million $ 16,016
Nov 24, 7 PM $ 2.77
-1.34%
$ 10.78 million $ 15,329
Nov 24, 6 PM $ 2.81
+0.72%
$ 10.92 million $ 17,835
Nov 24, 5 PM $ 2.75
+1.57%
$ 10.67 million $ 17,380
Nov 24, 4 PM $ 2.71
+0.91%
$ 10.54 million $ 15,593
Nov 24, 3 PM $ 2.68
-0.57%
$ 10.48 million $ 15,477
Nov 24, 2 PM $ 2.69
-0.74%
$ 10.46 million $ 15,126
Nov 24, 1 PM $ 2.72
+0.72%
$ 10.62 million $ 15,134
Nov 24, 12 PM $ 2.7
+0.24%
$ 10.49 million $ 15,246
Nov 24, 11 AM $ 2.7
+0.62%
$ 10.5 million $ 15,584
Nov 24, 10 AM $ 2.68
+0.60%
$ 10.43 million $ 15,468
Nov 24, 9 AM $ 2.67
-1.33%
$ 10.37 million $ 17,632
Nov 24, 8 AM $ 2.7
-0.30%
$ 10.49 million $ 17,749
Nov 24, 7 AM $ 2.71
+1.11%
$ 10.54 million $ 17,979
Nov 24, 6 AM $ 2.68
-1.16%
$ 10.41 million $ 16,714
Nov 24, 5 AM $ 2.7
+0.07%
$ 10.5 million $ 17,258
Nov 24, 4 AM $ 2.7
-0.87%
$ 10.49 million $ 17,675
Nov 24, 3 AM $ 2.69
-1.07%
$ 10.46 million $ 17,765
Nov 24, 2 AM $ 2.72
-0.50%
$ 10.57 million $ 17,164
Nov 24, 1 AM $ 2.71
+0.93%
$ 10.52 million $ 17,287
Nov 24, 12 AM $ 2.68
+0.27%
$ 10.42 million $ 17,293
Nov 23, 11 PM $ 2.67
-2.08%
$ 10.4 million $ 17,470
Nov 23, 10 PM $ 2.71
-0.06%
$ 10.55 million $ 20,327
Nov 23, 9 PM $ 2.72
-0.12%
$ 10.57 million $ 20,786
Nov 23, 8 PM $ 2.72
-0.21%
$ 10.58 million $ 20,847
Nov 23, 7 PM $ 2.73
+1.05%
$ 10.62 million $ 21,319
Nov 23, 6 PM $ 2.69
+0.59%
$ 10.46 million $ 18,961
Nov 23, 5 PM $ 2.68
+0.79%
$ 10.42 million $ 18,252
Nov 23, 4 PM $ 2.67
+0.10%
$ 10.37 million $ 18,372
Nov 23, 3 PM $ 2.67
-0.13%
$ 10.38 million $ 18,759
Nov 23, 2 PM $ 2.68
-1.11%
$ 10.4 million $ 18,522
Nov 23, 1 PM $ 2.7
+0.59%
$ 10.5 million $ 18,797