Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 10 AM $1.5
-0.94%
$5.84 million $31,158
Apr 27, 9 AM $1.51
+1.05%
$5.9 million $30,681
Apr 27, 8 AM $1.5
-0.28%
$5.84 million $30,029
Apr 27, 7 AM $1.5
+0.80%
$5.85 million $29,445
Apr 27, 6 AM $1.5
-0.97%
$5.83 million $29,630
Apr 27, 5 AM $1.51
-1.64%
$5.89 million $28,002
Apr 27, 4 AM $1.53
-0.66%
$5.96 million $27,583
Apr 27, 3 AM $1.54
+0.47%
$6.01 million $28,027
Apr 27, 2 AM $1.54
-0.47%
$6 million $27,884
Apr 27, 1 AM $1.55
+0.61%
$6.03 million $28,011
Apr 27, 12 AM $1.54
+0.37%
$5.98 million $27,613
Apr 26, 11 PM $1.54
+0.85%
$5.99 million $27,788
Apr 26, 10 PM $1.53
+0.56%
$5.96 million $27,578
Apr 26, 9 PM $1.52
-0.37%
$5.91 million $27,251
Apr 26, 8 PM $1.52
+0.82%
$5.93 million $27,328
Apr 26, 7 PM $1.52
-0.36%
$5.91 million $27,647
Apr 26, 6 PM $1.52
-0.10%
$5.91 million $27,552
Apr 26, 5 PM $1.52
+0.47%
$5.91 million $27,211
Apr 26, 4 PM $1.51
-0.04%
$5.89 million $27,213
Apr 26, 3 PM $1.51
-0.47%
$5.89 million $27,253
Apr 26, 2 PM $1.51
+0.65%
$5.89 million $26,831
Apr 26, 1 PM $1.51
+0.15%
$5.88 million $26,579
Apr 26, 12 PM $1.51
+0.90%
$5.87 million $26,821
Apr 26, 11 AM $1.49
-0.70%
$5.82 million $26,841
Apr 26, 10 AM $1.5
-0.01%
$5.86 million $26,771
Apr 26, 9 AM $1.5
-0.03%
$5.83 million $26,936
Apr 26, 8 AM $1.5
+0.39%
$5.86 million $26,722
Apr 26, 7 AM $1.49
-0.36%
$5.81 million $26,715
Apr 26, 6 AM $1.49
-0.87%
$5.8 million $26,648
Apr 26, 5 AM $1.5
+0.75%
$5.85 million $26,570
Apr 26, 4 AM $1.49
-0.04%
$5.81 million $26,542
Apr 26, 3 AM $1.49
-0.17%
$5.81 million $26,758
Apr 26, 2 AM $1.49
+0.46%
$5.8 million $28,253
Apr 26, 1 AM $1.48
+0.00%
$5.77 million $28,419
Apr 26, 12 AM $1.48
-0.56%
$5.77 million $28,294
Apr 25, 11 PM $1.5
-0.77%
$5.83 million $28,261
Apr 25, 10 PM $1.5
+0.07%
$5.82 million $28,878
Apr 25, 9 PM $1.49
-0.78%
$5.82 million $29,085
Apr 25, 8 PM $1.51
+0.99%
$5.86 million $29,413
Apr 25, 7 PM $1.49
-0.45%
$5.81 million $29,270
Apr 25, 6 PM $1.5
-0.32%
$5.83 million $29,386
Apr 25, 5 PM $1.5
-0.16%
$5.85 million $29,460
Apr 25, 4 PM $1.5
+0.02%
$5.86 million $29,562
Apr 25, 3 PM $1.51
-0.29%
$5.86 million $29,540
Apr 25, 2 PM $1.51
+0.04%
$5.88 million $30,075
Apr 25, 1 PM $1.51
+0.14%
$5.88 million $29,777
Apr 25, 12 PM $1.51
-0.95%
$5.87 million $29,676
Apr 25, 11 AM $1.52
+0.68%
$5.9 million $29,743
Apr 25, 10 AM $1.51
-1.18%
$5.86 million $29,645
Apr 25, 9 AM $1.52
+0.52%
$5.91 million $29,659