Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 75
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 9 AM $1.52
+0.52%
$5.91 million $29,659
Apr 25, 8 AM $1.5
-0.29%
$5.86 million $29,607
Apr 25, 7 AM $1.51
+0.40%
$5.87 million $31,028
Apr 25, 6 AM $1.5
-0.38%
$5.85 million $30,796
Apr 25, 5 AM $1.5
-0.94%
$5.82 million $30,975
Apr 25, 4 AM $1.52
+0.84%
$5.9 million $30,778
Apr 25, 3 AM $1.5
-1.13%
$5.83 million $30,238
Apr 25, 2 AM $1.51
-0.36%
$5.9 million $28,767
Apr 25, 1 AM $1.52
+1.43%
$5.92 million $28,671
Apr 25, 12 AM $1.5
-1.22%
$5.83 million $28,695
Apr 24, 11 PM $1.52
+0.56%
$5.91 million $28,564
Apr 24, 10 PM $1.51
+0.11%
$5.87 million $27,884
Apr 24, 9 PM $1.5
-0.22%
$5.84 million $27,580
Apr 24, 8 PM $1.49
-0.73%
$5.81 million $27,215
Apr 24, 7 PM $1.5
+0.86%
$5.85 million $27,042
Apr 24, 6 PM $1.49
+0.30%
$5.8 million $27,091
Apr 24, 5 PM $1.48
-0.45%
$5.78 million $27,025
Apr 24, 4 PM $1.49
-0.43%
$5.8 million $26,991
Apr 24, 3 PM $1.5
+0.08%
$5.83 million $27,307
Apr 24, 2 PM $1.49
-0.92%
$5.82 million $27,126
Apr 24, 1 PM $1.51
+0.67%
$5.87 million $26,972
Apr 24, 12 PM $1.5
-0.51%
$5.84 million $26,975
Apr 24, 11 AM $1.5
+0.20%
$5.84 million $27,117
Apr 24, 10 AM $1.49
-0.21%
$5.8 million $26,833
Apr 24, 9 AM $1.49
+0.45%
$5.79 million $26,852
Apr 24, 8 AM $1.49
-0.58%
$5.79 million $27,338
Apr 24, 7 AM $1.5
-0.11%
$5.85 million $26,612
Apr 24, 6 AM $1.5
+1.19%
$5.86 million $27,074
Apr 24, 5 AM $1.49
-0.63%
$5.79 million $27,196
Apr 24, 4 AM $1.48
-0.79%
$5.76 million $27,386
Apr 24, 3 AM $1.49
-0.56%
$5.8 million $29,487
Apr 24, 2 AM $1.5
+0.58%
$5.84 million $29,370
Apr 24, 1 AM $1.48
-0.85%
$5.78 million $29,474
Apr 24, 12 AM $1.5
+0.15%
$5.83 million $29,405
Apr 23, 11 PM $1.5
+0.84%
$5.84 million $29,711
Apr 23, 10 PM $1.49
+0.84%
$5.8 million $30,186
Apr 23, 9 PM $1.48
+0.14%
$5.75 million $30,412
Apr 23, 8 PM $1.48
+1.11%
$5.75 million $30,752
Apr 23, 7 PM $1.45
-0.86%
$5.66 million $30,712
Apr 23, 6 PM $1.46
-0.68%
$5.69 million $30,756
Apr 23, 5 PM $1.47
-0.37%
$5.71 million $30,685
Apr 23, 4 PM $1.47
-1.59%
$5.71 million $30,963
Apr 23, 3 PM $1.49
+0.33%
$5.81 million $30,911
Apr 23, 2 PM $1.48
-0.67%
$5.78 million $30,722
Apr 23, 1 PM $1.49
-0.80%
$5.82 million $30,677
Apr 23, 12 PM $1.49
-0.92%
$5.81 million $30,904
Apr 23, 11 AM $1.5
+0.43%
$5.83 million $31,061
Apr 23, 10 AM $1.49
-0.31%
$5.81 million $31,251
Apr 23, 9 AM $1.5
-0.02%
$5.85 million $31,151
Apr 23, 8 AM $1.5
-1.04%
$5.85 million $31,382