Diamond Historical Data

DMD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 2.68
-1.11%
$ 10.4 million $ 18,522
Nov 23, 1 PM $ 2.7
+0.59%
$ 10.5 million $ 18,797
Nov 23, 12 PM $ 2.69
+0.68%
$ 10.42 million $ 18,771
Nov 23, 11 AM $ 2.67
+0.98%
$ 10.37 million $ 18,373
Nov 23, 10 AM $ 2.66
-0.54%
$ 10.32 million $ 18,264
Nov 23, 9 AM $ 2.67
+1.61%
$ 10.38 million $ 17,462
Nov 23, 8 AM $ 2.63
+0.30%
$ 10.21 million $ 16,748
Nov 23, 7 AM $ 2.62
-0.06%
$ 10.17 million $ 16,556
Nov 23, 6 AM $ 2.62
-0.48%
$ 10.19 million $ 16,473
Nov 23, 5 AM $ 2.63
+0.65%
$ 10.23 million $ 16,357
Nov 23, 4 AM $ 2.62
-0.53%
$ 10.17 million $ 15,934
Nov 23, 3 AM $ 2.63
+0.38%
$ 10.2 million $ 15,969
Nov 23, 2 AM $ 2.62
+0.09%
$ 10.18 million $ 16,280
Nov 23, 1 AM $ 2.6
+0.16%
$ 10.12 million $ 16,354
Nov 23, 12 AM $ 2.6
+0.37%
$ 10.11 million $ 15,998
Nov 22, 11 PM $ 2.59
+1.56%
$ 10.08 million $ 15,806
Nov 22, 10 PM $ 2.55
+1.45%
$ 9.92 million $ 13,635
Nov 22, 9 PM $ 2.52
+0.34%
$ 9.78 million $ 12,752
Nov 22, 8 PM $ 2.5
-0.74%
$ 9.73 million $ 12,637
Nov 22, 7 PM $ 2.52
+0.04%
$ 9.81 million $ 12,721
Nov 22, 6 PM $ 2.52
+0.12%
$ 9.8 million $ 12,745
Nov 22, 5 PM $ 2.52
+0.28%
$ 9.8 million $ 13,047
Nov 22, 4 PM $ 2.52
-0.18%
$ 9.85 million $ 14,244
Nov 22, 3 PM $ 2.52
-0.25%
$ 9.79 million $ 14,282
Nov 22, 2 PM $ 2.53
+1.53%
$ 9.82 million $ 14,273
Nov 22, 1 PM $ 2.5
+1.22%
$ 9.72 million $ 14,353
Nov 22, 12 PM $ 2.48
+0.30%
$ 9.64 million $ 14,422
Nov 22, 11 AM $ 2.48
+0.30%
$ 9.62 million $ 14,615
Nov 22, 10 AM $ 2.47
-0.16%
$ 9.58 million $ 14,746
Nov 22, 9 AM $ 2.47
-1.15%
$ 9.59 million $ 16,824
Nov 22, 8 AM $ 2.5
+0.07%
$ 9.7 million $ 15,780
Nov 22, 7 AM $ 2.49
+0.64%
$ 9.7 million $ 15,839
Nov 22, 6 AM $ 2.45
+0.79%
$ 9.54 million $ 15,973
Nov 22, 5 AM $ 2.43
-1.46%
$ 9.45 million $ 16,162
Nov 22, 4 AM $ 2.47
+0.09%
$ 9.59 million $ 16,473
Nov 22, 3 AM $ 2.46
+0.80%
$ 9.57 million $ 16,276
Nov 22, 2 AM $ 2.44
-1.06%
$ 9.49 million $ 16,243
Nov 22, 1 AM $ 2.47
+0.34%
$ 9.59 million $ 16,507
Nov 22, 12 AM $ 2.46
-1.29%
$ 9.55 million $ 16,868
Nov 21, 11 PM $ 2.49
+0.70%
$ 9.66 million $ 16,965
Nov 21, 10 PM $ 2.48
+0.16%
$ 9.62 million $ 16,497
Nov 21, 9 PM $ 2.47
-0.56%
$ 9.6 million $ 16,746
Nov 21, 8 PM $ 2.48
+1.64%
$ 9.65 million $ 16,605
Nov 21, 7 PM $ 2.44
+0.22%
$ 9.49 million $ 16,350
Nov 21, 6 PM $ 2.44
-0.78%
$ 9.47 million $ 16,215
Nov 21, 5 PM $ 2.47
+1.27%
$ 9.6 million $ 16,400
Nov 21, 4 PM $ 2.44
+2.19%
$ 9.47 million $ 15,013
Nov 21, 3 PM $ 2.39
-2.03%
$ 9.34 million $ 14,312
Nov 21, 2 PM $ 2.46
+1.48%
$ 9.58 million $ 14,902
Nov 21, 1 PM $ 2.44
+0.10%
$ 9.46 million $ 14,484