Diamond Historical Data

DMD Page 76
Download
Date Close Price change Market cap Trading volume
Jan 13, 2016 $ 0.272
+0.00%
$ 404,855 $ 432
Jan 12, 2016 $ 0.263
+0.00%
$ 389,590 $ 445
Jan 11, 2016 $ 0.275
+0.00%
$ 414,961 $ 448
Jan 10, 2016 $ 0.265
+0.00%
$ 405,828 $ 446
Jan 9, 2016 $ 0.291
+0.00%
$ 426,506 $ 448
Jan 8, 2016 $ 0.293
+0.00%
$ 429,881 $ 453
Jan 7, 2016 $ 0.285
+0.00%
$ 422,783 $ 457
Jan 6, 2016 $ 0.274
+0.00%
$ 411,372 $ 431
Jan 5, 2016 $ 0.28
+0.00%
$ 409,466 $ 431
Jan 4, 2016 $ 0.273
+0.00%
$ 418,010 $ 433
Jan 3, 2016 $ 0.26
+0.00%
$ 484,841 $ 431
Jan 2, 2016 $ 0.269
+0.00%
$ 448,508 $ 434
Jan 1, 2016 $ 0.291
+0.00%
$ 510,223 $ 434
Dec 31, 2015 $ 0.287
+0.00%
$ 493,724 $ 430
Dec 30, 2015 $ 0.271
+0.00%
$ 479,242 $ 427
Dec 29, 2015 $ 0.297
+0.00%
$ 460,068 $ 432
Dec 28, 2015 $ 0.302
+0.00%
$ 481,616 $ 422
Dec 27, 2015 $ 0.296
+0.00%
$ 483,484 $ 422
Dec 26, 2015 $ 0.267
+0.00%
$ 450,344 $ 415
Dec 25, 2015 $ 0.3
+0.00%
$ 479,655 $ 454
Dec 24, 2015 $ 0.302
+0.00%
$ 470,693 $ 453
Dec 23, 2015 $ 0.318
+0.00%
$ 510,848 $ 442
Dec 22, 2015 $ 0.293
+0.00%
$ 498,394 $ 437
Dec 21, 2015 $ 0.284
+0.00%
$ 460,008 $ 438
Dec 20, 2015 $ 0.274
+0.00%
$ 465,917 $ 442
Dec 19, 2015 $ 0.276
+0.00%
$ 454,491 $ 461
Dec 18, 2015 $ 0.282
+0.00%
$ 447,361 $ 463
Dec 17, 2015 $ 0.263
+0.00%
$ 463,498 $ 456
Dec 16, 2015 $ 0.25
+0.00%
$ 470,161 $ 454
Dec 15, 2015 $ 0.253
+0.00%
$ 449,192 $ 463
Dec 14, 2015 $ 0.252
+0.00%
$ 420,713 $ 442
Dec 13, 2015 $ 0.225
+0.00%
$ 368,510 $ 435
Dec 12, 2015 $ 0.242
+0.00%
$ 412,892 $ 432
Dec 11, 2015 $ 0.28
+0.00%
$ 448,067 $ 450
Dec 10, 2015 $ 0.26
+0.00%
$ 422,239 $ 415
Dec 9, 2015 $ 0.286
+0.00%
$ 440,913 $ 416
Dec 8, 2015 $ 0.263
+0.00%
$ 402,201 $ 411
Dec 7, 2015 $ 0.248
+0.00%
$ 398,756 $ 394
Dec 6, 2015 $ 0.244
+0.00%
$ 382,335 $ 393
Dec 5, 2015 $ 0.264
+0.00%
$ 395,076 $ 387
Dec 4, 2015 $ 0.246
+0.00%
$ 354,990 $ 362
Dec 3, 2015 $ 0.247
+0.00%
$ 360,991 $ 360
Dec 2, 2015 $ 0.246
+0.00%
$ 356,339 $ 360
Dec 1, 2015 $ 0.235
+0.00%
$ 332,877 $ 362
Nov 30, 2015 $ 0.262
+0.00%
$ 378,516 $ 378
Nov 29, 2015 $ 0.272
+0.00%
$ 373,388 $ 371
Nov 28, 2015 $ 0.24
+0.00%
$ 364,650 $ 356
Nov 27, 2015 $ 0.273
+0.00%
$ 397,191 $ 360
Nov 26, 2015 $ 0.276
+0.00%
$ 399,075 $ 354
Nov 25, 2015 $ 0.262
+0.00%
$ 371,038 $ 328