Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 8 AM $1.5
-1.04%
$5.85 million $31,382
Apr 23, 7 AM $1.52
+0.18%
$5.91 million $30,751
Apr 23, 6 AM $1.52
+0.63%
$5.92 million $30,673
Apr 23, 5 AM $1.51
-0.30%
$5.89 million $30,549
Apr 23, 4 AM $1.51
-0.57%
$5.88 million $30,464
Apr 23, 3 AM $1.52
-1.31%
$5.91 million $28,400
Apr 23, 2 AM $1.54
+0.72%
$6.01 million $28,834
Apr 23, 1 AM $1.53
-0.08%
$5.97 million $28,904
Apr 23, 12 AM $1.54
+0.53%
$5.99 million $29,000
Apr 22, 11 PM $1.53
-0.48%
$5.94 million $28,596
Apr 22, 10 PM $1.54
-0.40%
$5.99 million $28,393
Apr 22, 9 PM $1.54
+0.45%
$6.01 million $28,350
Apr 22, 8 PM $1.53
-1.32%
$5.96 million $28,398
Apr 22, 7 PM $1.55
+0.63%
$6.02 million $28,589
Apr 22, 6 PM $1.54
-0.65%
$6.01 million $29,818
Apr 22, 5 PM $1.55
+0.69%
$6.04 million $29,470
Apr 22, 4 PM $1.54
-0.34%
$6 million $29,316
Apr 22, 3 PM $1.55
+1.21%
$6.02 million $29,534
Apr 22, 2 PM $1.53
+0.43%
$5.95 million $31,124
Apr 22, 1 PM $1.53
+0.50%
$5.94 million $31,078
Apr 22, 12 PM $1.51
+0.00%
$5.88 million $31,597
Apr 22, 11 AM $1.51
-0.98%
$5.88 million $31,358
Apr 22, 10 AM $1.52
+0.15%
$5.92 million $30,902
Apr 22, 9 AM $1.51
-0.78%
$5.89 million $30,785
Apr 22, 8 AM $1.52
+0.78%
$5.93 million $30,765
Apr 22, 7 AM $1.51
-0.42%
$5.88 million $30,801
Apr 22, 6 AM $1.52
-0.11%
$5.91 million $30,770
Apr 22, 5 AM $1.51
+0.47%
$5.89 million $31,251
Apr 22, 4 AM $1.51
+0.34%
$5.86 million $30,795
Apr 22, 3 AM $1.49
+0.06%
$5.82 million $30,865
Apr 22, 2 AM $1.5
+1.06%
$5.83 million $30,185
Apr 22, 1 AM $1.48
+0.80%
$5.77 million $29,845
Apr 22, 12 AM $1.47
-0.06%
$5.72 million $29,793
Apr 21, 11 PM $1.47
+0.49%
$5.72 million $29,748
Apr 21, 10 PM $1.46
-0.36%
$5.7 million $29,603
Apr 21, 9 PM $1.47
+0.18%
$5.72 million $29,840
Apr 21, 8 PM $1.47
+1.43%
$5.71 million $29,580
Apr 21, 7 PM $1.45
-0.21%
$5.63 million $29,525
Apr 21, 6 PM $1.45
+0.81%
$5.64 million $28,408
Apr 21, 5 PM $1.45
-1.08%
$5.63 million $28,206
Apr 21, 4 PM $1.46
-0.17%
$5.67 million $28,011
Apr 21, 3 PM $1.46
-0.57%
$5.68 million $27,390
Apr 21, 2 PM $1.47
-0.46%
$5.71 million $25,626
Apr 21, 1 PM $1.47
-0.62%
$5.73 million $25,206
Apr 21, 12 PM $1.49
+0.16%
$5.79 million $24,338
Apr 21, 11 AM $1.48
-1.77%
$5.75 million $24,125
Apr 21, 10 AM $1.5
+1.06%
$5.83 million $24,382
Apr 21, 9 AM $1.49
+0.87%
$5.79 million $24,387
Apr 21, 8 AM $1.48
+0.38%
$5.75 million $24,281
Apr 21, 7 AM $1.47
-0.85%
$5.73 million $23,658