Diamond Historical Data

DMD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 2.44
+0.10%
$ 9.46 million $ 14,484
Nov 21, 12 PM $ 2.43
+0.24%
$ 9.46 million $ 14,079
Nov 21, 11 AM $ 2.43
-0.17%
$ 9.44 million $ 13,836
Nov 21, 10 AM $ 2.41
+1.09%
$ 9.38 million $ 14,333
Nov 21, 9 AM $ 2.39
-1.05%
$ 9.29 million $ 12,451
Nov 21, 8 AM $ 2.41
-1.25%
$ 9.37 million $ 13,242
Nov 21, 7 AM $ 2.44
-1.91%
$ 9.5 million $ 13,126
Nov 21, 6 AM $ 2.49
-0.25%
$ 9.69 million $ 13,167
Nov 21, 5 AM $ 2.5
+1.82%
$ 9.71 million $ 13,298
Nov 21, 4 AM $ 2.45
-0.35%
$ 9.51 million $ 12,709
Nov 21, 3 AM $ 2.46
+0.79%
$ 9.56 million $ 13,104
Nov 21, 2 AM $ 2.44
-3.30%
$ 9.48 million $ 12,711
Nov 21, 1 AM $ 2.51
+0.49%
$ 9.75 million $ 12,551
Nov 21, 12 AM $ 2.5
+1.26%
$ 9.7 million $ 12,551
Nov 20, 11 PM $ 2.46
-2.14%
$ 9.57 million $ 12,273
Nov 20, 10 PM $ 2.52
+0.14%
$ 9.8 million $ 12,525
Nov 20, 9 PM $ 2.52
+0.92%
$ 9.8 million $ 12,495
Nov 20, 8 PM $ 2.49
+0.30%
$ 9.68 million $ 12,131
Nov 20, 7 PM $ 2.48
+0.84%
$ 9.59 million $ 12,094
Nov 20, 6 PM $ 2.46
-0.85%
$ 9.57 million $ 11,981
Nov 20, 5 PM $ 2.48
+0.23%
$ 9.65 million $ 12,167
Nov 20, 4 PM $ 2.48
-2.81%
$ 9.63 million $ 11,944
Nov 20, 3 PM $ 2.56
+0.26%
$ 9.96 million $ 12,459
Nov 20, 2 PM $ 2.56
+0.09%
$ 9.95 million $ 12,265
Nov 20, 1 PM $ 2.58
-0.50%
$ 10.02 million $ 12,071
Nov 20, 12 PM $ 2.59
-0.79%
$ 10.07 million $ 12,140
Nov 20, 11 AM $ 2.61
-0.27%
$ 10.14 million $ 12,285
Nov 20, 10 AM $ 2.62
+0.99%
$ 10.17 million $ 11,541
Nov 20, 9 AM $ 2.58
-0.43%
$ 10.05 million $ 11,337
Nov 20, 8 AM $ 2.6
+0.17%
$ 10.1 million $ 10,835
Nov 20, 7 AM $ 2.6
+1.23%
$ 10.09 million $ 10,982
Nov 20, 6 AM $ 2.56
-0.46%
$ 9.96 million $ 10,930
Nov 20, 5 AM $ 2.58
-0.33%
$ 10.01 million $ 10,640
Nov 20, 4 AM $ 2.57
+0.13%
$ 10.01 million $ 11,179
Nov 20, 3 AM $ 2.58
+0.22%
$ 10.03 million $ 10,746
Nov 20, 2 AM $ 2.58
+0.09%
$ 10.01 million $ 10,729
Nov 20, 1 AM $ 2.57
-0.34%
$ 10 million $ 10,539
Nov 20, 12 AM $ 2.6
+0.63%
$ 10.09 million $ 9,998
Nov 19, 11 PM $ 2.58
+0.23%
$ 10.01 million $ 10,139
Nov 19, 10 PM $ 2.57
+0.51%
$ 9.98 million $ 10,016
Nov 19, 9 PM $ 2.55
+1.05%
$ 9.92 million $ 9,952
Nov 19, 8 PM $ 2.52
-0.17%
$ 9.8 million $ 9,557
Nov 19, 7 PM $ 2.53
-1.65%
$ 9.82 million $ 9,457
Nov 19, 6 PM $ 2.57
+0.39%
$ 9.99 million $ 9,193
Nov 19, 5 PM $ 2.56
-1.23%
$ 9.94 million $ 9,703
Nov 19, 4 PM $ 2.59
+0.48%
$ 10.05 million $ 9,666
Nov 19, 3 PM $ 2.57
-2.15%
$ 10 million $ 9,534
Nov 19, 2 PM $ 2.63
+0.00%
$ 10.23 million $ 10,066
Nov 19, 1 PM $ 2.63
-0.44%
$ 10.23 million $ 10,223
Nov 19, 12 PM $ 2.62
-0.42%
$ 10.19 million $ 10,723