Diamond Historical Data

DMD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 2.62
-0.42%
$ 10.19 million $ 10,723
Nov 19, 11 AM $ 2.63
-0.22%
$ 10.24 million $ 12,077
Nov 19, 10 AM $ 2.64
+0.13%
$ 10.19 million $ 22,381
Nov 19, 9 AM $ 2.63
+0.59%
$ 10.23 million $ 22,940
Nov 19, 8 AM $ 2.62
-1.53%
$ 10.24 million $ 23,072
Nov 19, 7 AM $ 2.66
+0.66%
$ 10.32 million $ 23,404
Nov 19, 6 AM $ 2.64
+0.77%
$ 10.26 million $ 23,235
Nov 19, 5 AM $ 2.62
-0.58%
$ 10.18 million $ 23,086
Nov 19, 4 AM $ 2.64
+0.62%
$ 10.27 million $ 23,496
Nov 19, 3 AM $ 2.63
-1.56%
$ 10.21 million $ 23,833
Nov 19, 2 AM $ 2.66
+0.38%
$ 10.33 million $ 24,218
Nov 19, 1 AM $ 2.65
-0.01%
$ 10.29 million $ 24,624
Nov 19, 12 AM $ 2.66
-0.09%
$ 10.36 million $ 25,569
Nov 18, 11 PM $ 2.66
-0.31%
$ 10.32 million $ 25,757
Nov 18, 10 PM $ 2.66
+0.63%
$ 10.35 million $ 26,013
Nov 18, 9 PM $ 2.65
-0.65%
$ 10.29 million $ 26,473
Nov 18, 8 PM $ 2.67
-1.07%
$ 10.36 million $ 26,687
Nov 18, 7 PM $ 2.69
+0.85%
$ 10.47 million $ 26,828
Nov 18, 6 PM $ 2.69
-0.02%
$ 10.44 million $ 26,844
Nov 18, 5 PM $ 2.69
+0.51%
$ 10.44 million $ 26,400
Nov 18, 4 PM $ 2.67
+1.34%
$ 10.38 million $ 27,215
Nov 18, 3 PM $ 2.63
+0.99%
$ 10.24 million $ 27,083
Nov 18, 2 PM $ 2.61
+0.13%
$ 10.14 million $ 27,004
Nov 18, 1 PM $ 2.6
-1.27%
$ 10.12 million $ 27,232
Nov 18, 12 PM $ 2.63
-1.12%
$ 10.24 million $ 29,136
Nov 18, 11 AM $ 2.67
+3.60%
$ 10.39 million $ 29,562
Nov 18, 10 AM $ 2.58
-0.99%
$ 10.03 million $ 25,146
Nov 18, 9 AM $ 2.6
+0.06%
$ 10.11 million $ 26,059
Nov 18, 8 AM $ 2.6
+1.41%
$ 10.11 million $ 28,620
Nov 18, 7 AM $ 2.55
+2.02%
$ 9.91 million $ 28,309
Nov 18, 6 AM $ 2.5
-1.37%
$ 9.72 million $ 28,579
Nov 18, 5 AM $ 2.54
-0.72%
$ 9.85 million $ 29,086
Nov 18, 4 AM $ 2.55
-0.55%
$ 9.9 million $ 28,509
Nov 18, 3 AM $ 2.56
-0.25%
$ 9.95 million $ 28,716
Nov 18, 2 AM $ 2.57
-1.23%
$ 9.98 million $ 28,551
Nov 18, 1 AM $ 2.6
-1.08%
$ 10.09 million $ 28,521
Nov 18, 12 AM $ 2.62
+0.90%
$ 10.2 million $ 28,256
Nov 17, 11 PM $ 2.6
-0.87%
$ 10.09 million $ 28,156
Nov 17, 10 PM $ 2.62
+0.38%
$ 10.18 million $ 28,333
Nov 17, 9 PM $ 2.61
-0.52%
$ 10.15 million $ 28,074
Nov 17, 8 PM $ 2.62
+0.57%
$ 10.18 million $ 28,052
Nov 17, 7 PM $ 2.61
-0.47%
$ 10.12 million $ 28,567
Nov 17, 6 PM $ 2.62
-0.27%
$ 10.18 million $ 29,098
Nov 17, 5 PM $ 2.64
-2.60%
$ 10.25 million $ 29,223
Nov 17, 4 PM $ 2.69
+0.06%
$ 10.46 million $ 28,937
Nov 17, 3 PM $ 2.69
+0.28%
$ 10.45 million $ 29,168
Nov 17, 2 PM $ 2.68
-0.21%
$ 10.42 million $ 29,317
Nov 17, 1 PM $ 2.68
-1.33%
$ 10.44 million $ 28,389
Nov 17, 12 PM $ 2.72
-0.24%
$ 10.56 million $ 26,934
Nov 17, 11 AM $ 2.72
+3.44%
$ 10.58 million $ 25,845