Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 6 AM $1.48
+1.64%
$5.78 million $23,654
Apr 21, 5 AM $1.46
-0.17%
$5.68 million $22,829
Apr 21, 4 AM $1.46
+0.64%
$5.69 million $22,544
Apr 21, 3 AM $1.45
-0.31%
$5.66 million $23,126
Apr 21, 2 AM $1.47
+0.03%
$5.73 million $23,192
Apr 21, 1 AM $1.47
+0.70%
$5.72 million $22,972
Apr 21, 12 AM $1.46
+0.17%
$5.68 million $22,653
Apr 20, 11 PM $1.45
-0.46%
$5.65 million $22,508
Apr 20, 10 PM $1.46
-0.98%
$5.67 million $22,320
Apr 20, 9 PM $1.47
+0.09%
$5.7 million $21,866
Apr 20, 8 PM $1.46
-0.31%
$5.7 million $21,609
Apr 20, 7 PM $1.47
-0.73%
$5.72 million $22,662
Apr 20, 6 PM $1.48
+0.99%
$5.76 million $22,509
Apr 20, 5 PM $1.46
+0.23%
$5.7 million $23,243
Apr 20, 4 PM $1.45
-0.51%
$5.66 million $23,213
Apr 20, 3 PM $1.46
+0.70%
$5.69 million $23,317
Apr 20, 2 PM $1.45
+1.23%
$5.66 million $23,037
Apr 20, 1 PM $1.43
-0.59%
$5.58 million $23,010
Apr 20, 12 PM $1.44
-0.60%
$5.62 million $22,829
Apr 20, 11 AM $1.45
+0.26%
$5.65 million $22,741
Apr 20, 10 AM $1.45
-0.71%
$5.64 million $22,507
Apr 20, 9 AM $1.46
-0.08%
$5.69 million $22,439
Apr 20, 8 AM $1.46
-0.55%
$5.69 million $22,279
Apr 20, 7 AM $1.47
+0.30%
$5.72 million $22,331
Apr 20, 6 AM $1.47
+0.42%
$5.7 million $21,685
Apr 20, 5 AM $1.46
-0.47%
$5.68 million $21,643
Apr 20, 4 AM $1.47
-0.14%
$5.71 million $21,875
Apr 20, 3 AM $1.47
+0.64%
$5.71 million $21,155
Apr 20, 2 AM $1.46
+0.52%
$5.68 million $20,841
Apr 20, 1 AM $1.45
+0.61%
$5.65 million $20,871
Apr 20, 12 AM $1.44
+0.95%
$5.61 million $20,604
Apr 19, 11 PM $1.43
-0.70%
$5.56 million $20,895
Apr 19, 10 PM $1.44
+0.33%
$5.6 million $20,672
Apr 19, 9 PM $1.44
+0.14%
$5.59 million $20,723
Apr 19, 8 PM $1.43
+2.90%
$5.58 million $20,508
Apr 19, 7 PM $1.39
+0.52%
$5.42 million $19,199
Apr 19, 6 PM $1.38
+0.23%
$5.39 million $18,899
Apr 19, 5 PM $1.39
-0.24%
$5.41 million $18,225
Apr 19, 4 PM $1.4
-0.46%
$5.43 million $18,490
Apr 19, 3 PM $1.4
+2.46%
$5.46 million $18,268
Apr 19, 2 PM $1.37
-2.14%
$5.33 million $15,143
Apr 19, 1 PM $1.4
+0.40%
$5.45 million $18,780
Apr 19, 12 PM $1.39
-0.42%
$5.43 million $18,587
Apr 19, 11 AM $1.4
-0.51%
$5.45 million $18,617
Apr 19, 10 AM $1.41
+0.65%
$5.47 million $17,824
Apr 19, 9 AM $1.4
-0.73%
$5.44 million $17,487
Apr 19, 8 AM $1.41
-1.58%
$5.48 million $17,790
Apr 19, 7 AM $1.43
-0.34%
$5.56 million $17,849
Apr 19, 6 AM $1.43
+0.44%
$5.58 million $18,147
Apr 19, 5 AM $1.42
+1.81%
$5.54 million $18,029