Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 5 AM $1.42
+1.81%
$5.54 million $18,029
Apr 19, 4 AM $1.4
-0.41%
$5.44 million $18,756
Apr 19, 3 AM $1.4
+0.19%
$5.46 million $18,438
Apr 19, 2 AM $1.4
-0.58%
$5.45 million $18,348
Apr 19, 1 AM $1.41
-0.53%
$5.49 million $18,609
Apr 19, 12 AM $1.42
+1.73%
$5.54 million $18,780
Apr 18, 11 PM $1.4
-0.56%
$5.45 million $18,254
Apr 18, 10 PM $1.41
+0.07%
$5.48 million $18,278
Apr 18, 9 PM $1.41
+0.06%
$5.47 million $18,050
Apr 18, 8 PM $1.4
-0.51%
$5.47 million $18,258
Apr 18, 7 PM $1.41
-0.76%
$5.49 million $18,304
Apr 18, 6 PM $1.42
-2.04%
$5.54 million $18,550
Apr 18, 5 PM $1.45
+0.05%
$5.65 million $18,607
Apr 18, 4 PM $1.45
+1.43%
$5.65 million $18,562
Apr 18, 3 PM $1.43
-0.54%
$5.57 million $18,829
Apr 18, 2 PM $1.44
-0.82%
$5.6 million $18,971
Apr 18, 1 PM $1.45
-1.22%
$5.65 million $19,110
Apr 18, 12 PM $1.47
+1.09%
$5.72 million $19,396
Apr 18, 11 AM $1.45
-0.19%
$5.64 million $19,271
Apr 18, 10 AM $1.45
-1.12%
$5.66 million $19,839
Apr 18, 9 AM $1.47
+1.20%
$5.72 million $20,346
Apr 18, 8 AM $1.45
-0.97%
$5.65 million $20,249
Apr 18, 7 AM $1.47
+0.12%
$5.71 million $20,910
Apr 18, 6 AM $1.46
-0.02%
$5.7 million $20,830
Apr 18, 5 AM $1.46
+0.78%
$5.7 million $21,226
Apr 18, 4 AM $1.44
+0.13%
$5.63 million $21,158
Apr 18, 3 AM $1.44
-0.48%
$5.62 million $22,391
Apr 18, 2 AM $1.45
+0.01%
$5.65 million $22,729
Apr 18, 1 AM $1.45
-1.06%
$5.65 million $22,786
Apr 18, 12 AM $1.47
+0.07%
$5.7 million $22,910
Apr 17, 11 PM $1.46
-1.10%
$5.7 million $23,261
Apr 17, 10 PM $1.48
-0.08%
$5.77 million $23,095
Apr 17, 9 PM $1.48
-0.05%
$5.77 million $22,944
Apr 17, 8 PM $1.48
-1.68%
$5.77 million $23,058
Apr 17, 7 PM $1.51
-0.26%
$5.87 million $22,915
Apr 17, 6 PM $1.51
+1.03%
$5.89 million $22,698
Apr 17, 5 PM $1.5
-0.70%
$5.83 million $23,056
Apr 17, 4 PM $1.52
+0.61%
$5.92 million $22,906
Apr 17, 3 PM $1.51
-1.04%
$5.89 million $22,716
Apr 17, 2 PM $1.53
-0.01%
$5.95 million $22,491
Apr 17, 1 PM $1.53
+3.26%
$5.95 million $22,260
Apr 17, 12 PM $1.48
+0.80%
$5.76 million $21,772
Apr 17, 11 AM $1.47
+0.22%
$5.72 million $21,750
Apr 17, 10 AM $1.47
+0.81%
$5.71 million $21,814
Apr 17, 9 AM $1.46
-1.57%
$5.68 million $22,074
Apr 17, 8 AM $1.48
+0.23%
$5.77 million $21,717
Apr 17, 7 AM $1.48
+0.83%
$5.76 million $21,318
Apr 17, 6 AM $1.47
+0.87%
$5.71 million $21,378
Apr 17, 5 AM $1.45
+0.42%
$5.66 million $20,894
Apr 17, 4 AM $1.45
-1.74%
$5.64 million $20,203