Diamond Historical Data

DMD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 2.72
+3.44%
$ 10.58 million $ 25,845
Nov 17, 10 AM $ 2.6
+2.37%
$ 10.08 million $ 20,797
Nov 17, 9 AM $ 2.59
+0.15%
$ 10.07 million $ 17,515
Nov 17, 8 AM $ 2.59
-0.45%
$ 10.07 million $ 14,611
Nov 17, 7 AM $ 2.6
-0.61%
$ 10.12 million $ 14,726
Nov 17, 6 AM $ 2.62
-0.64%
$ 10.18 million $ 14,133
Nov 17, 5 AM $ 2.64
+0.11%
$ 10.25 million $ 14,007
Nov 17, 4 AM $ 2.63
-0.27%
$ 10.21 million $ 13,978
Nov 17, 3 AM $ 2.64
+0.48%
$ 10.24 million $ 14,622
Nov 17, 2 AM $ 2.62
-0.22%
$ 10.19 million $ 14,492
Nov 17, 1 AM $ 2.63
-0.87%
$ 10.21 million $ 14,882
Nov 17, 12 AM $ 2.65
-0.02%
$ 10.29 million $ 14,923
Nov 16, 11 PM $ 2.65
+1.23%
$ 10.32 million $ 15,170
Nov 16, 10 PM $ 2.64
+1.28%
$ 10.27 million $ 15,184
Nov 16, 9 PM $ 2.6
-0.41%
$ 10.1 million $ 15,267
Nov 16, 8 PM $ 2.61
-1.60%
$ 10.14 million $ 15,380
Nov 16, 7 PM $ 2.64
+0.22%
$ 10.27 million $ 14,744
Nov 16, 6 PM $ 2.63
-0.55%
$ 10.23 million $ 14,691
Nov 16, 5 PM $ 2.64
-0.13%
$ 10.24 million $ 14,645
Nov 16, 4 PM $ 2.64
+0.74%
$ 10.26 million $ 14,609
Nov 16, 3 PM $ 2.62
-0.70%
$ 10.2 million $ 14,231
Nov 16, 2 PM $ 2.65
+0.48%
$ 10.29 million $ 14,534
Nov 16, 1 PM $ 2.63
-1.13%
$ 10.22 million $ 14,761
Nov 16, 12 PM $ 2.67
+0.84%
$ 10.38 million $ 14,883
Nov 16, 11 AM $ 2.65
-0.86%
$ 10.29 million $ 15,253
Nov 16, 10 AM $ 2.67
-0.06%
$ 10.39 million $ 15,183
Nov 16, 9 AM $ 2.67
-0.74%
$ 10.38 million $ 14,935
Nov 16, 8 AM $ 2.7
+0.24%
$ 10.48 million $ 15,032
Nov 16, 7 AM $ 2.69
+0.21%
$ 10.44 million $ 15,139
Nov 16, 6 AM $ 2.7
-0.67%
$ 10.48 million $ 15,135
Nov 16, 5 AM $ 2.71
-0.28%
$ 10.55 million $ 15,205
Nov 16, 4 AM $ 2.71
+0.37%
$ 10.54 million $ 15,557
Nov 16, 3 AM $ 2.7
+0.86%
$ 10.49 million $ 15,012
Nov 16, 2 AM $ 2.67
-0.81%
$ 10.39 million $ 15,172
Nov 16, 1 AM $ 2.7
+0.79%
$ 10.48 million $ 16,190
Nov 16, 12 AM $ 2.68
+0.25%
$ 10.43 million $ 16,611
Nov 15, 11 PM $ 2.68
+0.72%
$ 10.4 million $ 16,444
Nov 15, 10 PM $ 2.65
+0.52%
$ 10.28 million $ 16,098
Nov 15, 9 PM $ 2.62
-0.02%
$ 10.18 million $ 15,440
Nov 15, 8 PM $ 2.62
-0.15%
$ 10.17 million $ 15,426
Nov 15, 7 PM $ 2.62
-0.04%
$ 10.19 million $ 15,650
Nov 15, 6 PM $ 2.61
+0.62%
$ 10.16 million $ 15,807
Nov 15, 5 PM $ 2.6
-0.68%
$ 10.09 million $ 15,879
Nov 15, 4 PM $ 2.62
-0.16%
$ 10.16 million $ 15,918
Nov 15, 3 PM $ 2.62
-0.70%
$ 10.18 million $ 17,577
Nov 15, 2 PM $ 2.65
-0.04%
$ 10.29 million $ 17,521
Nov 15, 1 PM $ 2.64
-0.73%
$ 10.28 million $ 17,175
Nov 15, 12 PM $ 2.66
-0.23%
$ 10.35 million $ 17,231
Nov 15, 11 AM $ 2.67
+0.39%
$ 10.37 million $ 16,974
Nov 15, 10 AM $ 2.66
-0.57%
$ 10.33 million $ 16,741