Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 79
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2016 $0.271
+0.00%
$408,083 $385
Jan 15, 2016 $0.235
+0.00%
$343,884 $372
Jan 14, 2016 $0.293
+0.00%
$417,330 $429
Jan 13, 2016 $0.272
+0.00%
$404,855 $432
Jan 12, 2016 $0.263
+0.00%
$389,590 $445
Jan 11, 2016 $0.275
+0.00%
$414,961 $448
Jan 10, 2016 $0.265
+0.00%
$405,828 $446
Jan 9, 2016 $0.291
+0.00%
$426,506 $448
Jan 8, 2016 $0.293
+0.00%
$429,881 $453
Jan 7, 2016 $0.285
+0.00%
$422,783 $457
Jan 6, 2016 $0.274
+0.00%
$411,372 $431
Jan 5, 2016 $0.28
+0.00%
$409,466 $431
Jan 4, 2016 $0.273
+0.00%
$418,010 $433
Jan 3, 2016 $0.26
+0.00%
$484,841 $431
Jan 2, 2016 $0.269
+0.00%
$448,508 $434
Jan 1, 2016 $0.291
+0.00%
$510,223 $434
Dec 31, 2015 $0.287
+0.00%
$493,724 $430
Dec 30, 2015 $0.271
+0.00%
$479,242 $427
Dec 29, 2015 $0.297
+0.00%
$460,068 $432
Dec 28, 2015 $0.302
+0.00%
$481,616 $422
Dec 27, 2015 $0.296
+0.00%
$483,484 $422
Dec 26, 2015 $0.267
+0.00%
$450,344 $415
Dec 25, 2015 $0.3
+0.00%
$479,655 $454
Dec 24, 2015 $0.302
+0.00%
$470,693 $453
Dec 23, 2015 $0.318
+0.00%
$510,848 $442
Dec 22, 2015 $0.293
+0.00%
$498,394 $437
Dec 21, 2015 $0.284
+0.00%
$460,008 $438
Dec 20, 2015 $0.274
+0.00%
$465,917 $442
Dec 19, 2015 $0.276
+0.00%
$454,491 $461
Dec 18, 2015 $0.282
+0.00%
$447,361 $463
Dec 17, 2015 $0.263
+0.00%
$463,498 $456
Dec 16, 2015 $0.25
+0.00%
$470,161 $454
Dec 15, 2015 $0.253
+0.00%
$449,192 $463
Dec 14, 2015 $0.252
+0.00%
$420,713 $442
Dec 13, 2015 $0.225
+0.00%
$368,510 $435
Dec 12, 2015 $0.242
+0.00%
$412,892 $432
Dec 11, 2015 $0.28
+0.00%
$448,067 $450
Dec 10, 2015 $0.26
+0.00%
$422,239 $415
Dec 9, 2015 $0.286
+0.00%
$440,913 $416
Dec 8, 2015 $0.263
+0.00%
$402,201 $411
Dec 7, 2015 $0.248
+0.00%
$398,756 $394
Dec 6, 2015 $0.244
+0.00%
$382,335 $393
Dec 5, 2015 $0.264
+0.00%
$395,076 $387
Dec 4, 2015 $0.246
+0.00%
$354,990 $362
Dec 3, 2015 $0.247
+0.00%
$360,991 $360
Dec 2, 2015 $0.246
+0.00%
$356,339 $360
Dec 1, 2015 $0.235
+0.00%
$332,877 $362
Nov 30, 2015 $0.262
+0.00%
$378,516 $378
Nov 29, 2015 $0.272
+0.00%
$373,388 $371
Nov 28, 2015 $0.24
+0.00%
$364,650 $356