Diamond Historical Data

DMD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 2.66
-0.57%
$ 10.33 million $ 16,741
Nov 15, 9 AM $ 2.67
+0.72%
$ 10.39 million $ 17,266
Nov 15, 8 AM $ 2.65
+0.69%
$ 10.31 million $ 17,241
Nov 15, 7 AM $ 2.63
+0.26%
$ 10.22 million $ 17,688
Nov 15, 6 AM $ 2.65
-0.85%
$ 10.28 million $ 17,559
Nov 15, 5 AM $ 2.67
+0.91%
$ 10.36 million $ 17,595
Nov 15, 4 AM $ 2.64
+0.87%
$ 10.27 million $ 17,432
Nov 15, 3 AM $ 2.62
+0.44%
$ 10.18 million $ 17,283
Nov 15, 2 AM $ 2.61
+2.14%
$ 10.13 million $ 17,040
Nov 15, 1 AM $ 2.55
-0.63%
$ 9.9 million $ 15,358
Nov 15, 12 AM $ 2.57
-0.16%
$ 9.98 million $ 14,687
Nov 14, 11 PM $ 2.58
+0.58%
$ 10.02 million $ 14,074
Nov 14, 10 PM $ 2.56
-0.85%
$ 9.94 million $ 13,856
Nov 14, 9 PM $ 2.57
+0.19%
$ 10 million $ 13,439
Nov 14, 8 PM $ 2.57
-2.15%
$ 9.97 million $ 12,635
Nov 14, 7 PM $ 2.62
+1.61%
$ 10.19 million $ 12,298
Nov 14, 6 PM $ 2.58
-0.80%
$ 10.04 million $ 12,171
Nov 14, 5 PM $ 2.61
-1.89%
$ 10.13 million $ 11,952
Nov 14, 4 PM $ 2.66
+1.29%
$ 10.32 million $ 12,128
Nov 14, 3 PM $ 2.62
+0.92%
$ 10.19 million $ 10,542
Nov 14, 2 PM $ 2.61
+0.94%
$ 10.13 million $ 10,571
Nov 14, 1 PM $ 2.58
+0.28%
$ 10.03 million $ 10,810
Nov 14, 12 PM $ 2.57
-1.57%
$ 10.01 million $ 10,901
Nov 14, 11 AM $ 2.62
-0.57%
$ 10.17 million $ 11,364
Nov 14, 10 AM $ 2.63
-0.76%
$ 10.24 million $ 12,076
Nov 14, 9 AM $ 2.65
-1.29%
$ 10.32 million $ 12,178
Nov 14, 8 AM $ 2.69
-0.21%
$ 10.44 million $ 13,383
Nov 14, 7 AM $ 2.7
+0.78%
$ 10.48 million $ 13,858
Nov 14, 6 AM $ 2.66
-1.49%
$ 10.34 million $ 14,009
Nov 14, 5 AM $ 2.7
+0.30%
$ 10.49 million $ 14,245
Nov 14, 4 AM $ 2.68
-1.53%
$ 10.43 million $ 14,287
Nov 14, 3 AM $ 2.72
+0.09%
$ 10.58 million $ 14,470
Nov 14, 2 AM $ 2.72
+0.95%
$ 10.57 million $ 14,686
Nov 14, 1 AM $ 2.69
-0.37%
$ 10.53 million $ 14,647
Nov 14, 12 AM $ 2.7
+0.19%
$ 10.49 million $ 14,961
Nov 13, 11 PM $ 2.69
-0.03%
$ 10.47 million $ 15,634
Nov 13, 10 PM $ 2.7
+0.97%
$ 10.47 million $ 16,302
Nov 13, 9 PM $ 2.67
+0.64%
$ 10.37 million $ 17,326
Nov 13, 8 PM $ 2.65
-0.21%
$ 10.31 million $ 17,823
Nov 13, 7 PM $ 2.66
-0.99%
$ 10.35 million $ 18,263
Nov 13, 6 PM $ 2.69
-1.80%
$ 10.44 million $ 18,550
Nov 13, 5 PM $ 2.74
-0.71%
$ 10.64 million $ 19,631
Nov 13, 4 PM $ 2.77
-0.04%
$ 10.79 million $ 19,817
Nov 13, 3 PM $ 2.77
-0.83%
$ 10.76 million $ 23,244
Nov 13, 2 PM $ 2.8
+1.46%
$ 10.78 million $ 39,691
Nov 13, 1 PM $ 2.77
-0.59%
$ 10.76 million $ 79,717
Nov 13, 12 PM $ 2.79
+0.17%
$ 10.83 million $ 99,116
Nov 13, 11 AM $ 2.78
-0.69%
$ 10.81 million $ 99,158
Nov 13, 10 AM $ 2.8
+0.94%
$ 10.89 million $ 98,681
Nov 13, 9 AM $ 2.78
-3.00%
$ 10.79 million $ 98,267