Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 3 AM $1.47
+0.71%
$5.74 million $18,962
Apr 17, 2 AM $1.46
+0.52%
$5.7 million $18,601
Apr 17, 1 AM $1.46
-0.31%
$5.67 million $18,697
Apr 17, 12 AM $1.46
+0.98%
$5.68 million $19,102
Apr 16, 11 PM $1.45
-0.35%
$5.63 million $18,930
Apr 16, 10 PM $1.46
+0.07%
$5.67 million $18,922
Apr 16, 9 PM $1.46
+0.38%
$5.7 million $19,155
Apr 16, 8 PM $1.46
+0.53%
$5.67 million $19,483
Apr 16, 7 PM $1.45
+0.07%
$5.64 million $19,708
Apr 16, 6 PM $1.45
+2.62%
$5.63 million $19,454
Apr 16, 5 PM $1.41
+0.53%
$5.49 million $19,140
Apr 16, 4 PM $1.4
-1.76%
$5.46 million $19,335
Apr 16, 3 PM $1.42
+1.48%
$5.55 million $19,735
Apr 16, 2 PM $1.4
+0.78%
$5.47 million $19,681
Apr 16, 1 PM $1.39
-2.37%
$5.43 million $19,676
Apr 16, 12 PM $1.43
+0.26%
$5.56 million $19,987
Apr 16, 11 AM $1.42
-0.72%
$5.54 million $20,229
Apr 16, 10 AM $1.43
+0.36%
$5.58 million $19,969
Apr 16, 9 AM $1.43
-0.02%
$5.56 million $19,783
Apr 16, 8 AM $1.43
-1.44%
$5.56 million $19,764
Apr 16, 7 AM $1.45
-0.05%
$5.64 million $19,287
Apr 16, 6 AM $1.45
-1.53%
$5.64 million $18,917
Apr 16, 5 AM $1.47
-0.91%
$5.73 million $18,859
Apr 16, 4 AM $1.48
-0.21%
$5.76 million $18,574
Apr 16, 3 AM $1.48
-0.30%
$5.77 million $18,968
Apr 16, 2 AM $1.48
+0.27%
$5.76 million $19,181
Apr 16, 1 AM $1.48
-1.12%
$5.75 million $18,695
Apr 16, 12 AM $1.49
-1.23%
$5.81 million $18,246
Apr 15, 11 PM $1.5
+1.22%
$5.85 million $15,826
Apr 15, 10 PM $1.48
-0.96%
$5.75 million $18,257
Apr 15, 9 PM $1.49
+1.17%
$5.79 million $17,937
Apr 15, 8 PM $1.47
-0.76%
$5.72 million $17,510
Apr 15, 7 PM $1.48
+1.23%
$5.76 million $17,677
Apr 15, 6 PM $1.46
+0.43%
$5.69 million $17,848
Apr 15, 5 PM $1.46
-0.54%
$5.67 million $18,060
Apr 15, 4 PM $1.46
+0.92%
$5.7 million $18,148
Apr 15, 3 PM $1.46
+0.28%
$5.7 million $18,109
Apr 15, 2 PM $1.46
+2.40%
$5.69 million $17,907
Apr 15, 1 PM $1.43
-0.93%
$5.55 million $18,138
Apr 15, 12 PM $1.44
-0.36%
$5.6 million $18,446
Apr 15, 11 AM $1.45
-0.47%
$5.65 million $18,216
Apr 15, 10 AM $1.46
+1.97%
$5.68 million $18,052
Apr 15, 9 AM $1.42
-2.05%
$5.55 million $18,353
Apr 15, 8 AM $1.45
+1.87%
$5.66 million $18,463
Apr 15, 7 AM $1.43
-1.18%
$5.55 million $18,468
Apr 15, 6 AM $1.44
-0.09%
$5.62 million $18,802
Apr 15, 5 AM $1.45
-0.47%
$5.63 million $18,805
Apr 15, 4 AM $1.45
+0.92%
$5.65 million $19,152
Apr 15, 3 AM $1.44
-0.51%
$5.6 million $19,138
Apr 15, 2 AM $1.45
-0.89%
$5.63 million $19,022