Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2 AM $1.45
-0.89%
$5.63 million $19,022
Apr 15, 1 AM $1.46
+0.10%
$5.68 million $19,364
Apr 15, 12 AM $1.44
-0.60%
$5.62 million $19,838
Apr 14, 11 PM $1.45
-0.28%
$5.65 million $19,896
Apr 14, 10 PM $1.45
-0.27%
$5.64 million $19,919
Apr 14, 9 PM $1.45
+0.77%
$5.66 million $20,149
Apr 14, 8 PM $1.44
-1.08%
$5.62 million $19,959
Apr 14, 7 PM $1.46
+0.74%
$5.68 million $19,808
Apr 14, 6 PM $1.45
-1.47%
$5.63 million $19,718
Apr 14, 5 PM $1.47
-0.07%
$5.72 million $19,865
Apr 14, 4 PM $1.47
-3.05%
$5.72 million $19,688
Apr 14, 3 PM $1.52
+0.68%
$5.9 million $19,928
Apr 14, 2 PM $1.51
-1.76%
$5.86 million $20,055
Apr 14, 1 PM $1.54
+2.22%
$5.98 million $19,979
Apr 14, 12 PM $1.5
+0.15%
$5.85 million $19,136
Apr 14, 11 AM $1.5
-0.68%
$5.84 million $19,260
Apr 14, 10 AM $1.52
-0.40%
$5.91 million $19,241
Apr 14, 9 AM $1.52
+1.21%
$5.93 million $19,329
Apr 14, 8 AM $1.5
+1.06%
$5.86 million $19,418
Apr 14, 7 AM $1.49
-1.24%
$5.8 million $19,489
Apr 14, 6 AM $1.51
+0.58%
$5.87 million $19,329
Apr 14, 5 AM $1.5
+0.89%
$5.84 million $19,587
Apr 14, 4 AM $1.49
-0.67%
$5.78 million $19,839
Apr 14, 3 AM $1.5
-0.41%
$5.82 million $19,383
Apr 14, 2 AM $1.5
-0.43%
$5.85 million $19,260
Apr 14, 1 AM $1.51
+0.33%
$5.87 million $19,432
Apr 14, 12 AM $1.5
+0.60%
$5.86 million $19,175
Apr 13, 11 PM $1.5
-0.15%
$5.83 million $19,059
Apr 13, 10 PM $1.5
+2.73%
$5.82 million $19,034
Apr 13, 9 PM $1.46
-0.46%
$5.67 million $18,716
Apr 13, 8 PM $1.46
-1.84%
$5.7 million $18,810
Apr 13, 7 PM $1.49
+2.56%
$5.8 million $18,886
Apr 13, 6 PM $1.45
-0.93%
$5.65 million $18,919
Apr 13, 5 PM $1.47
+0.40%
$5.7 million $18,641
Apr 13, 4 PM $1.46
+1.30%
$5.69 million $18,686
Apr 13, 3 PM $1.44
-1.53%
$5.61 million $18,434
Apr 13, 2 PM $1.46
+0.98%
$5.68 million $18,838
Apr 13, 1 PM $1.44
+0.22%
$5.6 million $18,775
Apr 13, 12 PM $1.43
+0.11%
$5.58 million $18,851
Apr 13, 11 AM $1.43
-1.00%
$5.57 million $18,991
Apr 13, 10 AM $1.45
+0.38%
$5.63 million $18,995
Apr 13, 9 AM $1.43
-1.00%
$5.56 million $18,885
Apr 13, 8 AM $1.44
+1.12%
$5.62 million $18,718
Apr 13, 7 AM $1.43
-1.42%
$5.56 million $18,916
Apr 13, 6 AM $1.45
+0.38%
$5.64 million $19,765
Apr 13, 5 AM $1.44
+1.12%
$5.61 million $19,982
Apr 13, 4 AM $1.43
-0.66%
$5.55 million $19,659
Apr 13, 3 AM $1.44
-0.10%
$5.59 million $19,808
Apr 13, 2 AM $1.44
-0.77%
$5.59 million $20,235
Apr 13, 1 AM $1.45
+0.46%
$5.64 million $20,009