Diamond Historical Data

DMD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 2.8
+0.94%
$ 10.89 million $ 98,681
Nov 13, 9 AM $ 2.78
-3.00%
$ 10.79 million $ 98,267
Nov 13, 8 AM $ 2.86
+0.15%
$ 11.12 million $ 97,626
Nov 13, 7 AM $ 2.86
+0.55%
$ 11.1 million $ 97,616
Nov 13, 6 AM $ 2.83
+0.07%
$ 10.98 million $ 96,396
Nov 13, 5 AM $ 2.84
+1.48%
$ 11.03 million $ 95,697
Nov 13, 4 AM $ 2.79
-0.39%
$ 10.86 million $ 94,741
Nov 13, 3 AM $ 2.81
-0.12%
$ 10.93 million $ 94,914
Nov 13, 2 AM $ 2.83
-0.67%
$ 10.99 million $ 94,982
Nov 13, 1 AM $ 2.84
+0.95%
$ 11.03 million $ 95,368
Nov 13, 12 AM $ 2.8
-0.44%
$ 10.88 million $ 95,298
Nov 12, 11 PM $ 2.81
-0.38%
$ 10.97 million $ 94,977
Nov 12, 10 PM $ 2.82
-0.70%
$ 10.96 million $ 95,144
Nov 12, 9 PM $ 2.83
+0.20%
$ 11 million $ 94,465
Nov 12, 8 PM $ 2.83
+0.33%
$ 10.98 million $ 94,186
Nov 12, 7 PM $ 2.82
+0.23%
$ 10.94 million $ 93,993
Nov 12, 1 PM $ 2.36
-0.12%
$ 9.17 million $ 16,317
Nov 12, 12 PM $ 2.36
-0.88%
$ 9.18 million $ 16,407
Nov 12, 11 AM $ 2.38
-0.32%
$ 9.26 million $ 16,331
Nov 12, 10 AM $ 2.39
+1.25%
$ 9.29 million $ 16,087
Nov 12, 9 AM $ 2.36
+0.37%
$ 9.18 million $ 16,194
Nov 12, 8 AM $ 2.35
+0.50%
$ 9.15 million $ 16,054
Nov 12, 7 AM $ 2.34
+0.69%
$ 9.1 million $ 15,669
Nov 12, 6 AM $ 2.33
+0.05%
$ 9.05 million $ 15,232
Nov 12, 5 AM $ 2.33
+0.17%
$ 9.04 million $ 15,445
Nov 12, 4 AM $ 2.32
-0.12%
$ 9.02 million $ 15,067
Nov 12, 3 AM $ 2.33
+1.12%
$ 9.08 million $ 15,461
Nov 12, 2 AM $ 2.3
-1.02%
$ 8.94 million $ 15,010
Nov 12, 1 AM $ 2.32
+0.31%
$ 9.03 million $ 14,745
Nov 12, 12 AM $ 2.32
+0.81%
$ 9 million $ 14,146
Nov 11, 11 PM $ 2.31
-0.50%
$ 8.96 million $ 14,024
Nov 11, 10 PM $ 2.32
+0.44%
$ 9 million $ 14,511
Nov 11, 9 PM $ 2.31
-1.00%
$ 8.97 million $ 14,555
Nov 11, 8 PM $ 2.32
+0.08%
$ 9.03 million $ 14,538
Nov 11, 7 PM $ 2.32
+0.26%
$ 9.03 million $ 14,361
Nov 11, 6 PM $ 2.32
-1.20%
$ 9 million $ 14,050
Nov 11, 5 PM $ 2.34
+0.56%
$ 9.09 million $ 13,604
Nov 11, 4 PM $ 2.33
-0.43%
$ 9.05 million $ 13,195
Nov 11, 3 PM $ 2.33
-1.44%
$ 9.04 million $ 12,803
Nov 11, 2 PM $ 2.35
-1.00%
$ 9.12 million $ 12,028
Nov 11, 1 PM $ 2.37
+0.76%
$ 9.17 million $ 11,396
Nov 11, 12 PM $ 2.35
-1.54%
$ 9.14 million $ 10,543
Nov 11, 11 AM $ 2.39
+0.91%
$ 9.3 million $ 9,992
Nov 11, 10 AM $ 2.35
-0.76%
$ 9.15 million $ 9,343
Nov 11, 9 AM $ 2.37
-0.10%
$ 9.22 million $ 8,883
Nov 11, 8 AM $ 2.38
+0.74%
$ 9.23 million $ 8,496
Nov 11, 7 AM $ 2.36
-0.85%
$ 9.17 million $ 8,179
Nov 11, 6 AM $ 2.38
+0.69%
$ 9.23 million $ 7,972
Nov 11, 5 AM $ 2.36
+0.61%
$ 9.13 million $ 7,026
Nov 11, 4 AM $ 2.35
-1.99%
$ 9.12 million $ 6,762