Diamond Historical Data

DMD Page 81
Download
Date Close Price change Market cap Trading volume
May 8, 2015 $ 0.122
+0.00%
$ 137,338 $ 244
May 7, 2015 $ 0.136
+0.00%
$ 142,414 $ 238
May 6, 2015 $ 0.126
+0.00%
$ 139,405 $ 230
May 5, 2015 $ 0.132
+0.00%
$ 139,808 $ 236
May 4, 2015 $ 0.143
+0.00%
$ 150,830 $ 239
May 3, 2015 $ 0.151
+0.00%
$ 157,791 $ 240
May 2, 2015 $ 0.146
+0.00%
$ 155,318 $ 235
May 1, 2015 $ 0.13
+0.00%
$ 137,032 $ 233
Apr 30, 2015 $ 0.118
+0.00%
$ 122,108 $ 236
Apr 29, 2015 $ 0.113
+0.00%
$ 105,268 $ 225
Apr 28, 2015 $ 0.113
+0.00%
$ 112,213 $ 226
Apr 27, 2015 $ 0.115
+0.00%
$ 119,232 $ 229
Apr 26, 2015 $ 0.114
+0.00%
$ 117,901 $ 219
Apr 25, 2015 $ 0.118
+0.00%
$ 121,671 $ 226
Apr 24, 2015 $ 0.12
+0.00%
$ 124,295 $ 231
Apr 23, 2015 $ 0.122
+0.00%
$ 126,235 $ 235
Apr 22, 2015 $ 0.116
+0.00%
$ 125,986 $ 234
Apr 21, 2015 $ 0.116
+0.00%
$ 120,670 $ 234
Apr 20, 2015 $ 0.111
+0.00%
$ 115,720 $ 224
Apr 19, 2015 $ 0.11
+0.00%
$ 119,918 $ 223
Apr 18, 2015 $ 0.11
+0.00%
$ 118,863 $ 223
Apr 17, 2015 $ 0.11
+0.00%
$ 122,449 $ 223
Apr 16, 2015 $ 0.113
+0.00%
$ 125,247 $ 228
Apr 15, 2015 $ 0.11
+0.00%
$ 125,407 $ 223
Apr 14, 2015 $ 0.108
+0.00%
$ 121,835 $ 218
Apr 13, 2015 $ 0.111
+0.00%
$ 116,040 $ 224
Apr 12, 2015 $ 0.12
+0.00%
$ 120,055 $ 236
Apr 11, 2015 $ 0.116
+0.00%
$ 116,062 $ 236
Apr 10, 2015 $ 0.119
+0.00%
$ 119,441 $ 235
Apr 9, 2015 $ 0.122
+0.00%
$ 129,273 $ 243
Apr 8, 2015 $ 0.118
+0.00%
$ 117,491 $ 245
Apr 7, 2015 $ 0.116
+0.00%
$ 115,307 $ 253
Apr 6, 2015 $ 0.116
+0.00%
$ 113,106 $ 255
Apr 5, 2015 $ 0.12
+0.00%
$ 136,839 $ 260
Apr 4, 2015 $ 0.124
+0.00%
$ 122,763 $ 253
Apr 3, 2015 $ 0.121
+0.00%
$ 118,816 $ 254
Apr 2, 2015 $ 0.118
+0.00%
$ 115,840 $ 253
Apr 1, 2015 $ 0.116
+0.00%
$ 113,822 $ 246
Mar 31, 2015 $ 0.115
+0.00%
$ 112,495 $ 244
Mar 30, 2015 $ 0.114
+0.00%
$ 111,263 $ 247
Mar 29, 2015 $ 0.114
+0.00%
$ 111,674 $ 242
Mar 28, 2015 $ 0.117
+0.00%
$ 114,621 $ 252
Mar 27, 2015 $ 0.114
+0.00%
$ 110,210 $ 247
Mar 26, 2015 $ 0.115
+0.00%
$ 115,979 $ 248
Mar 25, 2015 $ 0.117
+0.00%
$ 109,490 $ 246
Mar 24, 2015 $ 0.111
+0.00%
$ 106,432 $ 247
Mar 23, 2015 $ 0.115
+0.00%
$ 111,932 $ 265
Mar 22, 2015 $ 0.114
+0.00%
$ 109,142 $ 269
Mar 21, 2015 $ 0.117
+0.00%
$ 112,197 $ 260
Mar 20, 2015 $ 0.118
+0.00%
$ 112,400 $ 262