Diamond Historical Data

DMD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 2.35
-1.99%
$ 9.12 million $ 6,762
Nov 11, 3 AM $ 2.4
+0.77%
$ 9.31 million $ 6,168
Nov 11, 2 AM $ 2.38
-0.06%
$ 9.24 million $ 5,675
Nov 11, 1 AM $ 2.38
-0.22%
$ 9.25 million $ 5,166
Nov 11, 12 AM $ 2.38
-0.64%
$ 9.25 million $ 4,620
Nov 10, 11 PM $ 2.4
+1.37%
$ 9.32 million $ 4,244
Nov 10, 10 PM $ 2.36
-0.51%
$ 9.18 million $ 3,229
Nov 10, 9 PM $ 2.37
-0.56%
$ 9.21 million $ 2,746
Nov 10, 8 PM $ 2.4
+0.16%
$ 9.31 million $ 2,042
Nov 10, 7 PM $ 2.4
+1.19%
$ 9.31 million $ 1,918
Nov 10, 6 PM $ 2.37
-1.05%
$ 9.2 million $ 2,246
Nov 10, 5 PM $ 2.39
+1.45%
$ 9.29 million $ 2,640
Nov 10, 4 PM $ 2.34
+0.07%
$ 9.11 million $ 2,807
Nov 10, 3 PM $ 2.34
+0.08%
$ 9.1 million $ 3,473
Nov 10, 2 PM $ 2.34
-1.29%
$ 9.1 million $ 4,394
Nov 10, 1 PM $ 2.37
+0.48%
$ 9.22 million $ 8,935
Nov 10, 12 PM $ 2.36
-0.13%
$ 9.18 million $ 18,506
Nov 10, 11 AM $ 2.37
-0.22%
$ 9.21 million $ 19,399
Nov 10, 10 AM $ 2.38
-0.30%
$ 9.23 million $ 20,271
Nov 10, 9 AM $ 2.37
+0.10%
$ 9.19 million $ 22,765
Nov 10, 8 AM $ 2.36
+0.46%
$ 9.18 million $ 22,535
Nov 10, 7 AM $ 2.35
+0.18%
$ 9.14 million $ 26,249
Nov 10, 6 AM $ 2.35
+0.16%
$ 9.13 million $ 26,201
Nov 10, 5 AM $ 2.34
-0.12%
$ 9.11 million $ 26,167
Nov 10, 4 AM $ 2.35
+0.17%
$ 9.12 million $ 26,199
Nov 10, 3 AM $ 2.34
+0.15%
$ 9.11 million $ 26,154
Nov 10, 2 AM $ 2.34
+0.11%
$ 9.09 million $ 26,147
Nov 10, 1 AM $ 2.34
-0.48%
$ 9.1 million $ 26,323
Nov 10, 12 AM $ 2.35
+1.76%
$ 9.14 million $ 26,967
Nov 9, 11 PM $ 2.31
-0.06%
$ 8.98 million $ 26,538
Nov 9, 10 PM $ 2.31
+0.03%
$ 8.96 million $ 26,553
Nov 9, 9 PM $ 2.3
+0.00%
$ 8.94 million $ 26,691
Nov 9, 8 PM $ 2.3
-0.65%
$ 8.94 million $ 31,235
Nov 9, 7 PM $ 2.32
-0.55%
$ 9 million $ 46,411
Nov 9, 6 PM $ 2.33
-1.55%
$ 9.04 million $ 61,142
Nov 9, 5 PM $ 2.38
+0.67%
$ 9.26 million $ 60,559
Nov 9, 4 PM $ 2.37
+1.77%
$ 9.2 million $ 60,571
Nov 9, 3 PM $ 2.33
+0.84%
$ 9.05 million $ 63,094
Nov 9, 1 PM $ 2.49
-1.25%
$ 9.68 million $ 64,081
Nov 9, 12 PM $ 2.52
+1.10%
$ 9.8 million $ 66,796
Nov 9, 11 AM $ 2.5
-1.21%
$ 9.7 million $ 71,462
Nov 9, 10 AM $ 2.53
-0.63%
$ 9.81 million $ 75,133
Nov 9, 9 AM $ 2.52
-0.21%
$ 9.8 million $ 78,113
Nov 9, 8 AM $ 2.53
+0.39%
$ 9.82 million $ 84,666
Nov 9, 7 AM $ 2.52
+0.14%
$ 9.78 million $ 86,780
Nov 9, 6 AM $ 2.51
-0.10%
$ 9.77 million $ 91,762
Nov 9, 5 AM $ 2.52
+0.15%
$ 9.78 million $ 92,396
Nov 9, 4 AM $ 2.51
+0.07%
$ 9.77 million $ 94,166
Nov 9, 3 AM $ 2.51
+0.00%
$ 9.76 million $ 94,580
Nov 9, 2 AM $ 2.51
-0.27%
$ 9.77 million $ 94,992