Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 1 AM $1.45
+0.46%
$5.64 million $20,009
Apr 13, 12 AM $1.44
+0.35%
$5.61 million $19,871
Apr 12, 11 PM $1.44
-0.16%
$5.59 million $19,753
Apr 12, 10 PM $1.44
-0.96%
$5.6 million $19,803
Apr 12, 9 PM $1.45
+1.49%
$5.65 million $19,847
Apr 12, 8 PM $1.43
-0.42%
$5.56 million $20,903
Apr 12, 7 PM $1.43
-0.05%
$5.59 million $21,026
Apr 12, 6 PM $1.44
+1.31%
$5.59 million $26,258
Apr 12, 5 PM $1.42
-0.50%
$5.52 million $26,311
Apr 12, 4 PM $1.42
+0.96%
$5.54 million $25,816
Apr 12, 3 PM $1.41
-0.48%
$5.49 million $25,649
Apr 12, 2 PM $1.42
-1.06%
$5.52 million $25,007
Apr 12, 1 PM $1.43
-0.27%
$5.58 million $24,595
Apr 12, 12 PM $1.44
+0.41%
$5.59 million $24,584
Apr 12, 11 AM $1.43
+0.21%
$5.57 million $23,960
Apr 12, 10 AM $1.43
-1.38%
$5.56 million $23,845
Apr 12, 9 AM $1.45
+1.04%
$5.64 million $23,651
Apr 12, 8 AM $1.43
-1.15%
$5.58 million $23,920
Apr 12, 7 AM $1.45
-0.51%
$5.64 million $24,319
Apr 12, 6 AM $1.46
+0.68%
$5.67 million $26,718
Apr 12, 5 AM $1.45
+0.33%
$5.63 million $28,199
Apr 12, 4 AM $1.44
-1.29%
$5.62 million $28,073
Apr 12, 3 AM $1.46
+0.49%
$5.69 million $37,159
Apr 12, 2 AM $1.45
+0.42%
$5.66 million $44,800
Apr 12, 1 AM $1.45
-2.78%
$5.64 million $44,623
Apr 12, 12 AM $1.49
-0.65%
$5.8 million $45,811
Apr 11, 11 PM $1.5
-0.24%
$5.84 million $45,632
Apr 11, 10 PM $1.5
-0.42%
$5.85 million $46,001
Apr 11, 9 PM $1.51
-0.01%
$5.88 million $45,966
Apr 11, 8 PM $1.51
-1.30%
$5.88 million $45,414
Apr 11, 7 PM $1.53
+5.89%
$5.95 million $44,351
Apr 11, 6 PM $1.44
+0.71%
$5.62 million $38,466
Apr 11, 5 PM $1.43
+0.22%
$5.56 million $38,438
Apr 11, 4 PM $1.42
+1.34%
$5.55 million $40,376
Apr 11, 3 PM $1.41
+0.68%
$5.48 million $40,279
Apr 11, 2 PM $1.4
+0.41%
$5.44 million $40,353
Apr 11, 1 PM $1.39
-0.15%
$5.42 million $40,720
Apr 11, 12 PM $1.39
+0.40%
$5.42 million $41,238
Apr 11, 11 AM $1.39
+0.99%
$5.4 million $41,691
Apr 11, 10 AM $1.37
-0.05%
$5.35 million $41,754
Apr 11, 9 AM $1.37
+0.51%
$5.35 million $42,023
Apr 11, 8 AM $1.37
-6.09%
$5.32 million $41,577
Apr 11, 7 AM $1.45
-0.20%
$5.66 million $3,829
Apr 11, 6 AM $1.46
-0.33%
$5.7 million $3,814
Apr 11, 5 AM $1.46
-0.52%
$5.69 million $3,719
Apr 11, 4 AM $1.47
-1.03%
$5.71 million $3,726
Apr 11, 3 AM $1.47
-0.14%
$5.74 million $3,495
Apr 11, 2 AM $1.47
-0.38%
$5.74 million $19,983
Apr 11, 1 AM $1.48
-0.44%
$5.77 million $19,766
Apr 11, 12 AM $1.49
-0.61%
$5.79 million $19,745