Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2015 $0.354
+0.00%
$399,128 $257
Aug 16, 2015 $0.321
+0.00%
$376,614 $257
Aug 15, 2015 $0.371
+0.00%
$412,809 $261
Aug 14, 2015 $0.292
+0.00%
$348,948 $265
Aug 13, 2015 $0.298
+0.00%
$373,419 $263
Aug 12, 2015 $0.365
+0.00%
$431,902 $268
Aug 11, 2015 $0.327
+0.00%
$381,930 $269
Aug 10, 2015 $0.382
+0.00%
$475,716 $263
Aug 9, 2015 $0.265
+0.00%
$457,104 $264
Aug 8, 2015 $0.391
+0.00%
$468,489 $259
Aug 7, 2015 $0.423
+0.00%
$520,128 $278
Aug 6, 2015 $0.453
+0.00%
$529,133 $278
Aug 5, 2015 $0.468
+0.00%
$528,547 $282
Aug 4, 2015 $0.479
+0.00%
$539,289 $284
Aug 3, 2015 $0.492
+0.00%
$558,808 $282
Aug 2, 2015 $0.478
+0.00%
$582,045 $281
Aug 1, 2015 $0.502
+0.00%
$583,819 $280
Jul 31, 2015 $0.481
+0.00%
$561,672 $284
Jul 30, 2015 $0.496
+0.00%
$592,271 $287
Jul 29, 2015 $0.516
+0.00%
$602,105 $288
Jul 28, 2015 $0.526
+0.00%
$602,886 $294
Jul 27, 2015 $0.507
+0.00%
$608,994 $293
Jul 26, 2015 $0.53
+0.00%
$613,785 $292
Jul 25, 2015 $0.542
+0.00%
$613,485 $289
Jul 24, 2015 $0.54
+0.00%
$596,665 $288
Jul 23, 2015 $0.479
+0.00%
$564,778 $276
Jul 22, 2015 $0.484
+0.00%
$570,270 $276
Jul 21, 2015 $0.49
+0.00%
$560,797 $275
Jul 20, 2015 $0.461
+0.00%
$498,709 $278
Jul 19, 2015 $0.483
+0.00%
$559,412 $273
Jul 18, 2015 $0.441
+0.00%
$511,295 $274
Jul 17, 2015 $0.476
+0.00%
$578,491 $280
Jul 16, 2015 $0.502
+0.00%
$590,602 $277
Jul 15, 2015 $0.489
+0.00%
$612,511 $283
Jul 14, 2015 $0.502
+0.00%
$614,505 $287
Jul 13, 2015 $0.552
+0.00%
$612,538 $290
Jul 12, 2015 $0.559
+0.00%
$627,503 $310
Jul 11, 2015 $0.513
+0.00%
$629,320 $292
Jul 10, 2015 $0.482
+0.00%
$536,208 $284
Jul 9, 2015 $0.412
+0.00%
$463,342 $269
Jul 8, 2015 $0.376
+0.00%
$428,677 $269
Jul 7, 2015 $0.437
+0.00%
$502,556 $266
Jul 6, 2015 $0.431
+0.00%
$483,222 $269
Jul 5, 2015 $0.408
+0.00%
$460,029 $270
Jul 4, 2015 $0.443
+0.00%
$-- $261
Jul 3, 2015 $0.476
+0.00%
$-- $255
Jul 2, 2015 $0.691
+0.00%
$330,404 $255
Jul 1, 2015 $0.29
+0.00%
$321,267 $258
Jun 30, 2015 $0.291
+0.00%
$321,155 $264
Jun 29, 2015 $0.285
+0.00%
$317,426 $257