Diamond Historical Data

DMD Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 2015 $ 0.118
+0.00%
$ 112,166 $ 261
Mar 18, 2015 $ 0.12
+0.00%
$ 114,865 $ 256
Mar 17, 2015 $ 0.096
+0.00%
$ 87,345 $ 285
Mar 16, 2015 $ 0.103
+0.00%
$ 93,432 $ 290
Mar 15, 2015 $ 0.112
+0.00%
$ 100,975 $ 285
Mar 14, 2015 $ 0.122
+0.00%
$ 111,335 $ 282
Mar 13, 2015 $ 0.122
+0.00%
$ 112,821 $ 287
Mar 12, 2015 $ 0.122
+0.00%
$ 110,477 $ 294
Mar 11, 2015 $ 0.128
+0.00%
$ 119,640 $ 296
Mar 10, 2015 $ 0.143
+0.00%
$ 131,195 $ 291
Mar 9, 2015 $ 0.152
+0.00%
$ 134,648 $ 290
Mar 8, 2015 $ 0.151
+0.00%
$ 139,742 $ 274
Mar 7, 2015 $ 0.162
+0.00%
$ 143,962 $ 275
Mar 6, 2015 $ 0.148
+0.00%
$ 136,144 $ 273
Mar 5, 2015 $ 0.149
+0.00%
$ 147,447 $ 275
Mar 4, 2015 $ 0.154
+0.00%
$ 142,899 $ 272
Mar 3, 2015 $ 0.142
+0.00%
$ 130,644 $ 281
Mar 2, 2015 $ 0.14
+0.00%
$ 128,608 $ 274
Mar 1, 2015 $ 0.147
+0.00%
$ 135,649 $ 258
Feb 28, 2015 $ 0.17
+0.00%
$ 148,554 $ 254
Feb 27, 2015 $ 0.173
+0.00%
$ 157,658 $ 253
Feb 26, 2015 $ 0.165
+0.00%
$ 147,597 $ 237
Feb 25, 2015 $ 0.162
+0.00%
$ 145,676 $ 237
Feb 24, 2015 $ 0.167
+0.00%
$ 146,325 $ 239
Feb 23, 2015 $ 0.16
+0.00%
$ 141,613 $ 239
Feb 22, 2015 $ 0.163
+0.00%
$ 147,396 $ 236
Feb 21, 2015 $ 0.166
+0.00%
$ 148,773 $ 244
Feb 20, 2015 $ 0.155
+0.00%
$ 138,800 $ 245
Feb 19, 2015 $ 0.151
+0.00%
$ 133,260 $ 242
Feb 18, 2015 $ 0.141
+0.00%
$ 125,576 $ 235
Feb 17, 2015 $ 0.14
+0.00%
$ 123,417 $ 243
Feb 16, 2015 $ 0.134
+0.00%
$ 115,225 $ 236
Feb 15, 2015 $ 0.149
+0.00%
$ 126,758 $ 233
Feb 14, 2015 $ 0.152
+0.00%
$ 155,285 $ 259
Feb 13, 2015 $ 0.132
+0.00%
$ 123,590 $ 236
Feb 12, 2015 $ 0.128
+0.00%
$ 112,310 $ 222
Feb 11, 2015 $ 0.117
+0.00%
$ 103,391 $ 219
Feb 10, 2015 $ 0.115
+0.00%
$ 100,331 $ 220
Feb 9, 2015 $ 0.112
+0.00%
$ 100,413 $ 220
Feb 8, 2015 $ 0.115
+0.00%
$ 99,491 $ 224
Feb 7, 2015 $ 0.116
+0.00%
$ 99,590 $ 228
Feb 6, 2015 $ 0.119
+0.00%
$ 101,696 $ 223
Feb 5, 2015 $ 0.112
+0.00%
$ 96,724 $ 217
Feb 4, 2015 $ 0.118
+0.00%
$ 101,234 $ 227
Feb 3, 2015 $ 0.119
+0.00%
$ 101,915 $ 227
Feb 2, 2015 $ 0.121
+0.00%
$ 102,791 $ 239
Feb 1, 2015 $ 0.118
+0.00%
$ 100,661 $ 225
Jan 31, 2015 $ 0.114
+0.00%
$ 96,458 $ 219
Jan 30, 2015 $ 0.125
+0.00%
$ 103,563 $ 232
Jan 29, 2015 $ 0.119
+0.00%
$ 100,099 $ 234