Diamond Historical Data

DMD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 2.51
-0.27%
$ 9.77 million $ 94,992
Nov 9, 1 AM $ 2.52
-0.18%
$ 9.79 million $ 95,709
Nov 8, 6 PM $ 2.16
-2.22%
$ 8.41 million $ 65,370
Nov 8, 5 PM $ 2.21
+0.57%
$ 8.59 million $ 65,367
Nov 8, 4 PM $ 2.19
+3.93%
$ 8.5 million $ 65,405
Nov 8, 3 PM $ 2.11
+0.33%
$ 8.18 million $ 62,981
Nov 8, 2 PM $ 2.1
-0.50%
$ 8.16 million $ 56,709
Nov 8, 1 PM $ 2.11
-0.06%
$ 8.2 million $ 50,778
Nov 8, 12 PM $ 2.11
+0.12%
$ 8.2 million $ 46,403
Nov 8, 11 AM $ 2.11
-0.69%
$ 8.19 million $ 41,391
Nov 8, 10 AM $ 2.12
+0.15%
$ 8.25 million $ 36,787
Nov 8, 9 AM $ 2.11
-0.13%
$ 8.19 million $ 31,759
Nov 8, 8 AM $ 2.11
+1.60%
$ 8.2 million $ 28,484
Nov 8, 7 AM $ 2.07
-0.42%
$ 8.03 million $ 26,111
Nov 8, 6 AM $ 2.08
+0.50%
$ 8.07 million $ 20,702
Nov 8, 5 AM $ 2.07
-1.13%
$ 8.04 million $ 20,719
Nov 8, 4 AM $ 2.11
+1.50%
$ 8.18 million $ 20,705
Nov 8, 3 AM $ 2.08
-0.59%
$ 8.06 million $ 20,611
Nov 8, 2 AM $ 2.09
+0.40%
$ 8.12 million $ 22,579
Nov 8, 1 AM $ 2.08
+0.29%
$ 8.09 million $ 22,725
Nov 8, 12 AM $ 2.08
-0.98%
$ 8.08 million $ 22,738
Nov 7, 11 PM $ 2.1
+0.35%
$ 8.16 million $ 23,034
Nov 7, 10 PM $ 2.1
-1.43%
$ 8.14 million $ 23,207
Nov 7, 9 PM $ 2.12
+0.78%
$ 8.25 million $ 23,357
Nov 7, 8 PM $ 2.1
+0.48%
$ 8.14 million $ 21,712
Nov 7, 7 PM $ 2.09
+0.08%
$ 8.1 million $ 21,606
Nov 7, 6 PM $ 2.08
+0.19%
$ 8.08 million $ 21,552
Nov 7, 5 PM $ 2.07
+0.83%
$ 8.04 million $ 21,340
Nov 7, 4 PM $ 2.05
+0.69%
$ 7.98 million $ 21,075
Nov 7, 3 PM $ 2.04
+0.20%
$ 7.92 million $ 21,113
Nov 7, 2 PM $ 2.03
-0.66%
$ 7.9 million $ 21,906
Nov 7, 1 PM $ 2.03
+0.47%
$ 7.89 million $ 21,788
Nov 7, 12 PM $ 2.02
-0.93%
$ 7.85 million $ 21,944
Nov 7, 11 AM $ 2.04
-0.39%
$ 7.91 million $ 22,253
Nov 7, 10 AM $ 2.04
+0.26%
$ 7.94 million $ 22,191
Nov 7, 9 AM $ 2.04
-0.57%
$ 7.92 million $ 21,992
Nov 7, 8 AM $ 2.05
-0.97%
$ 7.97 million $ 23,563
Nov 7, 7 AM $ 2.07
+0.10%
$ 8.05 million $ 24,901
Nov 7, 6 AM $ 2.07
+0.09%
$ 8.05 million $ 29,880
Nov 7, 5 AM $ 2.07
-0.05%
$ 8.04 million $ 29,872
Nov 7, 4 AM $ 2.07
-0.02%
$ 8.04 million $ 29,832
Nov 7, 3 AM $ 2.06
+2.70%
$ 8.01 million $ 30,894
Nov 7, 2 AM $ 2
-0.23%
$ 7.78 million $ 27,672
Nov 7, 1 AM $ 2.01
-0.11%
$ 7.8 million $ 27,391
Nov 7, 12 AM $ 2.01
+0.71%
$ 7.81 million $ 27,473
Nov 6, 11 PM $ 2
+0.00%
$ 7.76 million $ 27,330
Nov 6, 10 PM $ 2.01
+0.68%
$ 7.79 million $ 27,335
Nov 6, 9 PM $ 1.99
-0.45%
$ 7.73 million $ 28,666
Nov 6, 8 PM $ 2
-0.50%
$ 7.77 million $ 28,297
Nov 6, 7 PM $ 2.01
-0.26%
$ 7.8 million $ 28,469