Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 82
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 11 PM $1.5
+0.61%
$5.85 million $19,820
Apr 10, 10 PM $1.49
-0.46%
$5.82 million $19,894
Apr 10, 9 PM $1.5
-0.08%
$5.84 million $20,193
Apr 10, 8 PM $1.5
-0.39%
$5.84 million $20,336
Apr 10, 7 PM $1.51
+0.91%
$5.87 million $20,514
Apr 10, 6 PM $1.49
-0.38%
$5.81 million $20,330
Apr 10, 5 PM $1.5
+1.16%
$5.83 million $19,781
Apr 10, 4 PM $1.48
+0.28%
$5.76 million $18,620
Apr 10, 3 PM $1.48
-1.36%
$5.75 million $18,061
Apr 10, 2 PM $1.5
+1.41%
$5.85 million $18,255
Apr 10, 1 PM $1.48
-0.74%
$5.76 million $18,500
Apr 10, 12 PM $1.49
+0.68%
$5.81 million $18,318
Apr 10, 11 AM $1.48
+1.70%
$5.77 million $18,361
Apr 10, 10 AM $1.46
-0.54%
$5.67 million $17,840
Apr 10, 9 AM $1.47
+0.87%
$5.73 million $17,696
Apr 10, 8 AM $1.46
+0.86%
$5.68 million $17,664
Apr 10, 7 AM $1.45
-1.75%
$5.63 million $17,563
Apr 10, 6 AM $1.47
-0.37%
$5.73 million $17,192
Apr 10, 5 AM $1.48
+0.15%
$5.78 million $17,631
Apr 10, 4 AM $1.48
-0.23%
$5.77 million $17,556
Apr 10, 3 AM $1.48
+0.52%
$5.78 million $16,431
Apr 10, 2 AM $1.48
-0.62%
$5.75 million $16,232
Apr 10, 1 AM $1.49
+0.81%
$5.81 million $16,276
Apr 10, 12 AM $1.48
-1.04%
$5.77 million $16,187
Apr 9, 11 PM $1.5
+0.85%
$5.83 million $15,974
Apr 9, 10 PM $1.49
-0.66%
$5.79 million $15,725
Apr 9, 9 PM $1.5
-0.62%
$5.84 million $15,196
Apr 9, 8 PM $1.51
+0.78%
$5.87 million $15,028
Apr 9, 7 PM $1.5
+1.82%
$5.83 million $14,871
Apr 9, 6 PM $1.47
-1.38%
$5.73 million $15,139
Apr 9, 5 PM $1.5
+0.68%
$5.83 million $16,108
Apr 9, 4 PM $1.49
-0.04%
$5.79 million $15,698
Apr 9, 3 PM $1.49
+1.61%
$5.79 million $16,512
Apr 9, 2 PM $1.46
+1.11%
$5.7 million $16,345
Apr 9, 1 PM $1.45
-2.08%
$5.64 million $15,768
Apr 9, 12 PM $1.48
+0.00%
$5.76 million $15,903
Apr 9, 11 AM $1.47
-0.36%
$5.74 million $15,630
Apr 9, 10 AM $1.48
-0.12%
$5.76 million $16,098
Apr 9, 9 AM $1.48
+2.21%
$5.76 million $15,978
Apr 9, 8 AM $1.45
+0.55%
$5.63 million $15,756
Apr 9, 7 AM $1.44
-1.36%
$5.6 million $15,632
Apr 9, 6 AM $1.46
+0.33%
$5.68 million $16,001
Apr 9, 5 AM $1.45
+0.86%
$5.66 million $15,810
Apr 9, 4 AM $1.44
-0.04%
$5.61 million $16,672
Apr 9, 3 AM $1.44
-0.97%
$5.61 million $17,098
Apr 9, 2 AM $1.46
+0.31%
$5.67 million $17,811
Apr 9, 1 AM $1.45
+0.80%
$5.65 million $17,867
Apr 9, 12 AM $1.44
-2.01%
$5.6 million $18,031
Apr 8, 11 PM $1.47
+0.58%
$5.72 million $18,265
Apr 8, 10 PM $1.46
+0.37%
$5.69 million $18,262