Diamond Historical Data

DMD Page 83
Download
Date Close Price change Market cap Trading volume
Jan 28, 2015 $ 0.123
+0.00%
$ 102,882 $ 236
Jan 27, 2015 $ 0.13
+0.00%
$ 118,576 $ 263
Jan 26, 2015 $ 0.13
+0.00%
$ 110,905 $ 269
Jan 25, 2015 $ 0.109
+0.00%
$ 91,327 $ 252
Jan 24, 2015 $ 0.126
+0.00%
$ 104,778 $ 248
Jan 23, 2015 $ 0.119
+0.00%
$ 97,964 $ 232
Jan 22, 2015 $ 0.119
+0.00%
$ 102,323 $ 233
Jan 21, 2015 $ 0.119
+0.00%
$ 97,078 $ 228
Jan 20, 2015 $ 0.0984
+0.00%
$ 81,211 $ 211
Jan 19, 2015 $ 0.122
+0.00%
$ 99,450 $ 216
Jan 18, 2015 $ 0.124
+0.00%
$ 101,624 $ 211
Jan 17, 2015 $ 0.11
+0.00%
$ 89,292 $ 200
Jan 16, 2015 $ 0.116
+0.00%
$ 228,742 $ 207
Jan 15, 2015 $ 0.122
+0.00%
$ 99,865 $ 210
Jan 14, 2015 $ 0.0906
+0.00%
$ 79,185 $ 165
Jan 13, 2015 $ 0.12
+0.00%
$ 98,700 $ 221
Jan 12, 2015 $ 0.153
+0.00%
$ 124,658 $ 269
Jan 11, 2015 $ 0.154
+0.00%
$ 123,595 $ 265
Jan 10, 2015 $ 0.161
+0.00%
$ 129,313 $ 273
Jan 9, 2015 $ 0.173
+0.00%
$ 148,367 $ 288
Jan 8, 2015 $ 0.164
+0.00%
$ 135,966 $ 283
Jan 7, 2015 $ 0.175
+0.00%
$ 139,819 $ 291
Jan 6, 2015 $ 0.17
+0.00%
$ 135,769 $ 282
Jan 5, 2015 $ 0.161
+0.00%
$ 129,210 $ 275
Jan 4, 2015 $ 0.165
+0.00%
$ 129,163 $ 265
Jan 3, 2015 $ 0.172
+0.00%
$ 132,387 $ 287
Jan 2, 2015 $ 0.203
+0.00%
$ 204,802 $ 315
Jan 1, 2015 $ 0.208
+0.00%
$ 161,816 $ 315
Dec 31, 2014 $ 0.18
+0.00%
$ 140,705 $ 318
Dec 30, 2014 $ 0.176
+0.00%
$ 136,660 $ 311
Dec 29, 2014 $ 0.162
+0.00%
$ 128,345 $ 314
Dec 28, 2014 $ 0.158
+0.00%
$ 122,416 $ 317
Dec 27, 2014 $ 0.151
+0.00%
$ 117,545 $ 315
Dec 26, 2014 $ 0.155
+0.00%
$ 118,383 $ 330
Dec 25, 2014 $ 0.15
+0.00%
$ 114,627 $ 319
Dec 24, 2014 $ 0.157
+0.00%
$ 119,925 $ 322
Dec 23, 2014 $ 0.15
+0.00%
$ 113,319 $ 335
Dec 22, 2014 $ 0.152
+0.00%
$ 115,605 $ 331
Dec 21, 2014 $ 0.144
+0.00%
$ 107,875 $ 323
Dec 20, 2014 $ 0.147
+0.00%
$ 112,768 $ 330
Dec 19, 2014 $ 0.146
+0.00%
$ 105,165 $ 318
Dec 18, 2014 $ 0.14
+0.00%
$ 104,834 $ 310
Dec 17, 2014 $ 0.133
+0.00%
$ 104,744 $ 320
Dec 16, 2014 $ 0.145
+0.00%
$ 99,904 $ 330
Dec 15, 2014 $ 0.143
+0.00%
$ 106,390 $ 345
Dec 14, 2014 $ 0.147
+0.00%
$ 108,969 $ 349
Dec 13, 2014 $ 0.146
+0.00%
$ 107,648 $ 348
Dec 12, 2014 $ 0.152
+0.00%
$ 111,654 $ 353
Dec 11, 2014 $ 0.15
+0.00%
$ 110,914 $ 348
Dec 10, 2014 $ 0.151
+0.00%
$ 110,247 $ 348