Diamond Historical Data

DMD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 2
-0.50%
$ 7.77 million $ 28,297
Nov 6, 7 PM $ 2.01
-0.26%
$ 7.8 million $ 28,469
Nov 6, 6 PM $ 2.02
+0.95%
$ 7.86 million $ 28,566
Nov 6, 5 PM $ 2
+0.31%
$ 7.79 million $ 30,187
Nov 6, 4 PM $ 2
-1.10%
$ 7.76 million $ 30,891
Nov 6, 3 PM $ 2.02
-0.19%
$ 7.84 million $ 32,176
Nov 6, 2 PM $ 2.02
-0.76%
$ 7.86 million $ 32,621
Nov 6, 1 PM $ 2.04
+1.39%
$ 7.92 million $ 35,233
Nov 6, 12 PM $ 2.01
+0.38%
$ 7.81 million $ 35,516
Nov 6, 11 AM $ 1.99
+1.31%
$ 7.74 million $ 38,208
Nov 6, 10 AM $ 1.97
+0.25%
$ 7.65 million $ 41,812
Nov 6, 9 AM $ 1.97
-0.61%
$ 7.64 million $ 42,964
Nov 6, 8 AM $ 2.04
+0.99%
$ 7.94 million $ 37,381
Nov 6, 7 AM $ 2.02
-0.14%
$ 7.89 million $ 39,205
Nov 6, 6 AM $ 2.03
+0.21%
$ 7.87 million $ 35,250
Nov 6, 5 AM $ 2.02
-1.25%
$ 7.86 million $ 37,076
Nov 6, 4 AM $ 2.06
+1.40%
$ 8 million $ 38,023
Nov 6, 3 AM $ 2.03
+0.20%
$ 7.89 million $ 38,392
Nov 6, 2 AM $ 2.03
+0.14%
$ 7.88 million $ 40,449
Nov 6, 1 AM $ 2.04
-0.18%
$ 7.92 million $ 42,631
Nov 6, 12 AM $ 2.04
-0.30%
$ 7.93 million $ 44,618
Nov 5, 11 PM $ 2.05
+0.72%
$ 7.96 million $ 44,793
Nov 5, 10 PM $ 2.03
+0.10%
$ 7.9 million $ 46,233
Nov 5, 9 PM $ 2.04
+0.84%
$ 7.94 million $ 46,302
Nov 5, 8 PM $ 2.01
+0.80%
$ 7.83 million $ 48,655
Nov 5, 7 PM $ 2.01
+1.32%
$ 7.8 million $ 52,839
Nov 5, 6 PM $ 1.98
-1.07%
$ 7.7 million $ 56,034
Nov 5, 5 PM $ 1.99
+1.31%
$ 7.73 million $ 58,582
Nov 5, 4 PM $ 1.97
+0.76%
$ 7.67 million $ 58,241
Nov 5, 3 PM $ 1.96
+0.41%
$ 7.61 million $ 59,513
Nov 5, 2 PM $ 1.95
+0.89%
$ 7.59 million $ 60,269
Nov 5, 1 PM $ 1.95
-0.05%
$ 7.57 million $ 60,141
Nov 5, 12 PM $ 1.95
+0.58%
$ 7.57 million $ 61,731
Nov 5, 11 AM $ 1.94
+1.64%
$ 7.53 million $ 61,107
Nov 5, 10 AM $ 1.91
-1.55%
$ 7.41 million $ 60,988
Nov 5, 9 AM $ 1.94
-0.87%
$ 7.52 million $ 64,063
Nov 5, 8 AM $ 1.95
-0.48%
$ 7.58 million $ 63,950
Nov 5, 7 AM $ 1.96
+0.41%
$ 7.61 million $ 63,272
Nov 5, 6 AM $ 1.95
-0.28%
$ 7.57 million $ 64,845
Nov 5, 5 AM $ 1.95
-0.21%
$ 7.59 million $ 64,389
Nov 5, 4 AM $ 1.96
-0.61%
$ 7.61 million $ 63,799
Nov 5, 3 AM $ 1.97
+1.08%
$ 7.66 million $ 62,626
Nov 5, 2 AM $ 1.96
+0.26%
$ 7.62 million $ 61,439
Nov 5, 1 AM $ 1.96
+0.68%
$ 7.6 million $ 59,684
Nov 5, 12 AM $ 1.95
-0.48%
$ 7.57 million $ 57,443
Nov 4, 11 PM $ 1.96
+0.00%
$ 7.62 million $ 57,882
Nov 4, 10 PM $ 1.96
+0.67%
$ 7.62 million $ 57,466
Nov 4, 9 PM $ 1.94
-1.35%
$ 7.53 million $ 57,852
Nov 4, 8 PM $ 1.97
-0.85%
$ 7.63 million $ 59,070
Nov 4, 7 PM $ 1.99
-0.56%
$ 7.75 million $ 57,818