Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 10 PM $1.46
+0.37%
$5.69 million $18,262
Apr 8, 9 PM $1.46
-0.84%
$5.68 million $18,507
Apr 8, 8 PM $1.47
-0.93%
$5.72 million $18,483
Apr 8, 7 PM $1.48
+0.55%
$5.76 million $19,177
Apr 8, 6 PM $1.47
-0.14%
$5.73 million $19,054
Apr 8, 5 PM $1.47
-1.05%
$5.74 million $16,036
Apr 8, 4 PM $1.49
-0.65%
$5.79 million $15,652
Apr 8, 3 PM $1.48
-0.65%
$5.77 million $14,967
Apr 8, 2 PM $1.49
+0.05%
$5.82 million $17,171
Apr 8, 1 PM $1.49
-0.64%
$5.8 million $16,957
Apr 8, 12 PM $1.5
+0.38%
$5.83 million $14,135
Apr 8, 11 AM $1.48
+0.21%
$5.78 million $13,894
Apr 8, 10 AM $1.48
-0.11%
$5.77 million $13,495
Apr 8, 9 AM $1.48
+0.79%
$5.77 million $16,551
Apr 8, 8 AM $1.47
+0.05%
$5.73 million $14,226
Apr 8, 7 AM $1.47
+0.32%
$5.72 million $14,242
Apr 8, 6 AM $1.46
+0.00%
$5.7 million $14,134
Apr 8, 5 AM $1.46
-1.79%
$5.7 million $14,417
Apr 8, 4 AM $1.49
+1.97%
$5.8 million $16,199
Apr 8, 3 AM $1.47
+0.47%
$5.72 million $13,370
Apr 8, 2 AM $1.46
-2.26%
$5.69 million $12,896
Apr 8, 1 AM $1.5
+0.31%
$5.83 million $15,848
Apr 8, 12 AM $1.49
-0.81%
$5.81 million $15,971
Apr 7, 11 PM $1.5
+1.47%
$5.84 million $16,173
Apr 7, 10 PM $1.48
+3.22%
$5.76 million $16,160
Apr 7, 9 PM $1.43
+0.57%
$5.58 million $16,009
Apr 7, 8 PM $1.43
-0.15%
$5.57 million $15,938
Apr 7, 7 PM $1.43
+1.23%
$5.58 million $15,610
Apr 7, 6 PM $1.42
-0.90%
$5.51 million $15,459
Apr 7, 5 PM $1.43
+0.46%
$5.56 million $16,328
Apr 7, 4 PM $1.42
+0.62%
$5.53 million $16,022
Apr 7, 3 PM $1.41
+1.23%
$5.5 million $16,812
Apr 7, 2 PM $1.39
+0.22%
$5.42 million $18,365
Apr 7, 1 PM $1.39
-0.09%
$5.41 million $18,699
Apr 7, 12 PM $1.39
-1.04%
$5.41 million $18,622
Apr 7, 11 AM $1.4
+1.01%
$5.47 million $18,586
Apr 7, 10 AM $1.39
-2.51%
$5.42 million $18,697
Apr 7, 9 AM $1.43
+0.38%
$5.56 million $19,110
Apr 7, 8 AM $1.42
+0.51%
$5.54 million $18,932
Apr 7, 7 AM $1.41
-0.52%
$5.51 million $19,018
Apr 7, 6 AM $1.42
+1.03%
$5.54 million $18,961
Apr 7, 5 AM $1.41
-0.58%
$5.48 million $18,930
Apr 7, 4 AM $1.42
-0.25%
$5.51 million $19,189
Apr 7, 3 AM $1.43
+0.42%
$5.55 million $19,122
Apr 7, 2 AM $1.42
+0.63%
$5.52 million $19,121
Apr 7, 1 AM $1.42
-0.66%
$5.51 million $19,003
Apr 7, 12 AM $1.43
-0.71%
$5.55 million $18,887
Apr 6, 11 PM $1.44
-0.14%
$5.59 million $18,837
Apr 6, 10 PM $1.44
+0.07%
$5.6 million $18,628
Apr 6, 9 PM $1.44
+0.06%
$5.6 million $18,648