Diamond Historical Data

DMD Page 84
Download
Date Close Price change Market cap Trading volume
Dec 9, 2014 $ 0.155
+0.00%
$ 113,001 $ 352
Dec 8, 2014 $ 0.146
+0.00%
$ 105,433 $ 365
Dec 7, 2014 $ 0.16
+0.00%
$ 115,536 $ 376
Dec 6, 2014 $ 0.151
+0.00%
$ 108,738 $ 376
Dec 5, 2014 $ 0.155
+0.00%
$ 111,703 $ 378
Dec 4, 2014 $ 0.159
+0.00%
$ 114,744 $ 370
Dec 3, 2014 $ 0.162
+0.00%
$ 116,136 $ 377
Dec 2, 2014 $ 0.156
+0.00%
$ 112,574 $ 381
Download