Diamond Historical Data

DMD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 1.99
-0.56%
$ 7.75 million $ 57,818
Nov 4, 6 PM $ 2
-1.28%
$ 7.76 million $ 57,854
Nov 4, 5 PM $ 2.02
-0.67%
$ 7.86 million $ 56,879
Nov 4, 4 PM $ 2.04
-1.88%
$ 7.91 million $ 57,287
Nov 4, 3 PM $ 2.08
+0.12%
$ 8.09 million $ 58,795
Nov 4, 2 PM $ 2.08
+0.39%
$ 8.07 million $ 59,724
Nov 4, 1 PM $ 2.07
+0.08%
$ 8.04 million $ 59,874
Nov 4, 12 PM $ 2.06
-0.52%
$ 8 million $ 59,286
Nov 4, 11 AM $ 2.07
+0.14%
$ 8.04 million $ 59,271
Nov 4, 10 AM $ 2.07
-1.46%
$ 8.03 million $ 55,587
Nov 4, 9 AM $ 2.11
+1.76%
$ 8.19 million $ 54,137
Nov 4, 8 AM $ 2.07
+0.18%
$ 8.05 million $ 52,025
Nov 4, 7 AM $ 2.07
-0.18%
$ 8.04 million $ 52,687
Nov 4, 6 AM $ 2.07
+0.29%
$ 8.05 million $ 51,834
Nov 4, 5 AM $ 2.07
-2.01%
$ 8.04 million $ 52,468
Nov 4, 4 AM $ 2.11
-0.86%
$ 8.22 million $ 56,802
Nov 4, 3 AM $ 2.13
+0.59%
$ 8.29 million $ 57,684
Nov 4, 2 AM $ 2.12
+0.08%
$ 8.24 million $ 57,616
Nov 4, 1 AM $ 2.12
-0.07%
$ 8.23 million $ 58,018
Nov 4, 12 AM $ 2.12
+0.50%
$ 8.24 million $ 58,054
Nov 3, 11 PM $ 2.11
-0.43%
$ 8.2 million $ 59,840
Nov 3, 10 PM $ 2.12
-0.30%
$ 8.24 million $ 60,427
Nov 3, 9 PM $ 2.13
+0.03%
$ 8.26 million $ 60,590
Nov 3, 8 PM $ 2.12
-0.52%
$ 8.23 million $ 57,609
Nov 3, 7 PM $ 2.14
-0.33%
$ 8.33 million $ 55,008
Nov 3, 6 PM $ 2.15
-1.41%
$ 8.36 million $ 52,949
Nov 3, 5 PM $ 2.18
+0.21%
$ 8.48 million $ 51,828
Nov 3, 4 PM $ 2.17
+1.71%
$ 8.45 million $ 52,112
Nov 3, 3 PM $ 2.14
-1.95%
$ 8.31 million $ 50,471
Nov 3, 2 PM $ 2.17
-0.48%
$ 8.43 million $ 50,891
Nov 3, 1 PM $ 2.18
+0.59%
$ 8.47 million $ 49,823
Nov 3, 12 PM $ 2.18
-1.40%
$ 8.47 million $ 49,293
Nov 3, 11 AM $ 2.21
+0.18%
$ 8.59 million $ 48,498
Nov 3, 10 AM $ 2.21
+0.55%
$ 8.58 million $ 49,471
Nov 3, 9 AM $ 2.21
+0.13%
$ 8.58 million $ 51,253
Nov 3, 8 AM $ 2.2
-0.15%
$ 8.55 million $ 52,934
Nov 3, 7 AM $ 2.21
-1.37%
$ 8.57 million $ 53,543
Nov 3, 6 AM $ 2.23
-1.82%
$ 8.66 million $ 54,778
Nov 3, 5 AM $ 2.27
+4.68%
$ 8.82 million $ 54,240
Nov 3, 4 AM $ 2.14
-1.07%
$ 8.3 million $ 52,921
Nov 3, 3 AM $ 2.16
-0.97%
$ 8.39 million $ 53,483
Nov 3, 2 AM $ 2.2
-0.77%
$ 8.54 million $ 55,416
Nov 3, 1 AM $ 2.22
-0.16%
$ 8.61 million $ 56,274
Nov 3, 12 AM $ 2.22
-1.57%
$ 8.69 million $ 58,030
Nov 2, 11 PM $ 2.25
-0.81%
$ 8.76 million $ 57,882
Nov 2, 10 PM $ 2.27
-0.72%
$ 8.83 million $ 56,775
Nov 2, 9 PM $ 2.29
-0.01%
$ 8.89 million $ 55,105
Nov 2, 8 PM $ 2.29
-0.07%
$ 8.89 million $ 55,577
Nov 2, 7 PM $ 2.29
-0.15%
$ 8.9 million $ 56,223
Nov 2, 6 PM $ 2.29
+0.63%
$ 8.91 million $ 57,633