Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 9 PM $1.44
+0.06%
$5.6 million $18,648
Apr 6, 8 PM $1.44
-0.43%
$5.59 million $18,891
Apr 6, 7 PM $1.44
+1.24%
$5.62 million $18,577
Apr 6, 6 PM $1.42
-0.80%
$5.54 million $18,495
Apr 6, 5 PM $1.44
-0.62%
$5.59 million $17,775
Apr 6, 4 PM $1.45
+0.03%
$5.64 million $18,380
Apr 6, 3 PM $1.44
+0.14%
$5.61 million $17,546
Apr 6, 2 PM $1.44
+0.32%
$5.6 million $16,041
Apr 6, 1 PM $1.43
+1.73%
$5.59 million $16,188
Apr 6, 12 PM $1.42
-0.80%
$5.52 million $15,959
Apr 6, 11 AM $1.43
-0.50%
$5.56 million $16,604
Apr 6, 10 AM $1.44
-0.09%
$5.59 million $16,960
Apr 6, 9 AM $1.44
+0.51%
$5.62 million $16,966
Apr 6, 8 AM $1.44
-0.56%
$5.6 million $17,217
Apr 6, 7 AM $1.44
+0.61%
$5.6 million $14,364
Apr 6, 6 AM $1.44
-0.24%
$5.62 million $14,232
Apr 6, 5 AM $1.45
+0.04%
$5.63 million $14,151
Apr 6, 4 AM $1.45
+1.01%
$5.63 million $14,805
Apr 6, 3 AM $1.43
+0.29%
$5.57 million $14,940
Apr 6, 2 AM $1.43
-0.36%
$5.55 million $14,920
Apr 6, 1 AM $1.43
-0.44%
$5.57 million $14,882
Apr 6, 12 AM $1.44
+1.81%
$5.61 million $14,838
Apr 5, 11 PM $1.41
+1.61%
$5.51 million $15,136
Apr 5, 10 PM $1.39
-0.70%
$5.41 million $15,109
Apr 5, 9 PM $1.41
+1.40%
$5.47 million $14,771
Apr 5, 8 PM $1.39
-0.04%
$5.4 million $14,618
Apr 5, 7 PM $1.39
-1.56%
$5.4 million $14,580
Apr 5, 6 PM $1.4
+0.10%
$5.46 million $14,507
Apr 5, 5 PM $1.4
+0.20%
$5.45 million $14,362
Apr 5, 4 PM $1.4
-0.18%
$5.44 million $14,018
Apr 5, 3 PM $1.4
-0.28%
$5.46 million $14,427
Apr 5, 2 PM $1.41
+0.07%
$5.5 million $15,192
Apr 5, 1 PM $1.4
-0.82%
$5.44 million $15,154
Apr 5, 12 PM $1.41
+0.57%
$5.48 million $16,367
Apr 5, 11 AM $1.4
+1.87%
$5.45 million $16,267
Apr 5, 10 AM $1.37
-1.43%
$5.35 million $16,151
Apr 5, 9 AM $1.39
-0.36%
$5.4 million $16,367
Apr 5, 8 AM $1.39
+0.57%
$5.42 million $16,072
Apr 5, 7 AM $1.38
-0.07%
$5.38 million $15,697
Apr 5, 6 AM $1.38
+0.82%
$5.39 million $15,638
Apr 5, 5 AM $1.37
-2.01%
$5.35 million $15,794
Apr 5, 4 AM $1.4
+0.93%
$5.46 million $14,808
Apr 5, 3 AM $1.39
-0.55%
$5.41 million $14,681
Apr 5, 2 AM $1.4
-0.40%
$5.44 million $14,604
Apr 5, 1 AM $1.4
+0.82%
$5.46 million $14,563
Apr 5, 12 AM $1.39
-1.06%
$5.42 million $14,784
Apr 4, 11 PM $1.41
-1.09%
$5.48 million $14,594
Apr 4, 10 PM $1.42
+0.01%
$5.54 million $14,631
Apr 4, 9 PM $1.42
+1.13%
$5.54 million $15,102
Apr 4, 8 PM $1.41
+0.43%
$5.47 million $15,030