Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 85
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2015 $0.118
+0.00%
$112,400 $262
Mar 19, 2015 $0.118
+0.00%
$112,166 $261
Mar 18, 2015 $0.12
+0.00%
$114,865 $256
Mar 17, 2015 $0.096
+0.00%
$87,345 $285
Mar 16, 2015 $0.103
+0.00%
$93,432 $290
Mar 15, 2015 $0.112
+0.00%
$100,975 $285
Mar 14, 2015 $0.122
+0.00%
$111,335 $282
Mar 13, 2015 $0.122
+0.00%
$112,821 $287
Mar 12, 2015 $0.122
+0.00%
$110,477 $294
Mar 11, 2015 $0.128
+0.00%
$119,640 $296
Mar 10, 2015 $0.143
+0.00%
$131,195 $291
Mar 9, 2015 $0.152
+0.00%
$134,648 $290
Mar 8, 2015 $0.151
+0.00%
$139,742 $274
Mar 7, 2015 $0.162
+0.00%
$143,962 $275
Mar 6, 2015 $0.148
+0.00%
$136,144 $273
Mar 5, 2015 $0.149
+0.00%
$147,447 $275
Mar 4, 2015 $0.154
+0.00%
$142,899 $272
Mar 3, 2015 $0.142
+0.00%
$130,644 $281
Mar 2, 2015 $0.14
+0.00%
$128,608 $274
Mar 1, 2015 $0.147
+0.00%
$135,649 $258
Feb 28, 2015 $0.17
+0.00%
$148,554 $254
Feb 27, 2015 $0.173
+0.00%
$157,658 $253
Feb 26, 2015 $0.165
+0.00%
$147,597 $237
Feb 25, 2015 $0.162
+0.00%
$145,676 $237
Feb 24, 2015 $0.167
+0.00%
$146,325 $239
Feb 23, 2015 $0.16
+0.00%
$141,613 $239
Feb 22, 2015 $0.163
+0.00%
$147,396 $236
Feb 21, 2015 $0.166
+0.00%
$148,773 $244
Feb 20, 2015 $0.155
+0.00%
$138,800 $245
Feb 19, 2015 $0.151
+0.00%
$133,260 $242
Feb 18, 2015 $0.141
+0.00%
$125,576 $235
Feb 17, 2015 $0.14
+0.00%
$123,417 $243
Feb 16, 2015 $0.134
+0.00%
$115,225 $236
Feb 15, 2015 $0.149
+0.00%
$126,758 $233
Feb 14, 2015 $0.152
+0.00%
$155,285 $259
Feb 13, 2015 $0.132
+0.00%
$123,590 $236
Feb 12, 2015 $0.128
+0.00%
$112,310 $222
Feb 11, 2015 $0.117
+0.00%
$103,391 $219
Feb 10, 2015 $0.115
+0.00%
$100,331 $220
Feb 9, 2015 $0.112
+0.00%
$100,413 $220
Feb 8, 2015 $0.115
+0.00%
$99,491 $224
Feb 7, 2015 $0.116
+0.00%
$99,590 $228
Feb 6, 2015 $0.119
+0.00%
$101,696 $223
Feb 5, 2015 $0.112
+0.00%
$96,724 $217
Feb 4, 2015 $0.118
+0.00%
$101,234 $227
Feb 3, 2015 $0.119
+0.00%
$101,915 $227
Feb 2, 2015 $0.121
+0.00%
$102,791 $239
Feb 1, 2015 $0.118
+0.00%
$100,661 $225
Jan 31, 2015 $0.114
+0.00%
$96,458 $219
Jan 30, 2015 $0.125
+0.00%
$103,563 $232