Diamond Historical Data

DMD Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 2.29
+0.63%
$ 8.91 million $ 57,633
Nov 2, 5 PM $ 2.28
-0.03%
$ 8.85 million $ 59,356
Nov 2, 4 PM $ 2.28
-0.60%
$ 8.85 million $ 57,987
Nov 2, 3 PM $ 2.28
-0.63%
$ 8.87 million $ 56,234
Nov 2, 2 PM $ 2.3
-0.60%
$ 8.92 million $ 55,184
Nov 2, 1 PM $ 2.32
-1.21%
$ 9.01 million $ 56,905
Nov 2, 12 PM $ 2.35
-0.36%
$ 9.12 million $ 58,114
Nov 2, 11 AM $ 2.36
+0.47%
$ 9.15 million $ 56,489
Nov 2, 10 AM $ 2.35
-0.70%
$ 9.14 million $ 56,271
Nov 2, 9 AM $ 2.37
-0.19%
$ 9.19 million $ 57,037
Nov 2, 8 AM $ 2.37
-0.14%
$ 9.21 million $ 55,111
Nov 2, 7 AM $ 2.38
+0.68%
$ 9.26 million $ 54,290
Nov 2, 6 AM $ 2.38
+0.66%
$ 9.24 million $ 53,932
Nov 2, 5 AM $ 2.36
-1.12%
$ 9.18 million $ 53,152
Nov 2, 4 AM $ 2.39
+0.91%
$ 9.27 million $ 53,017
Nov 2, 3 AM $ 2.37
-0.94%
$ 9.19 million $ 52,688
Nov 2, 2 AM $ 2.39
+0.50%
$ 9.27 million $ 52,798
Nov 2, 1 AM $ 2.38
+0.46%
$ 9.23 million $ 54,742
Nov 2, 12 AM $ 2.35
-1.03%
$ 9.14 million $ 54,761
Nov 1, 11 PM $ 2.38
-0.03%
$ 9.23 million $ 56,596
Nov 1, 10 PM $ 2.38
+0.55%
$ 9.23 million $ 57,805
Nov 1, 9 PM $ 2.37
-0.32%
$ 9.19 million $ 58,101
Nov 1, 8 PM $ 2.37
+0.13%
$ 9.22 million $ 59,660
Nov 1, 7 PM $ 2.38
-0.53%
$ 9.25 million $ 60,346
Nov 1, 6 PM $ 2.39
+0.54%
$ 9.3 million $ 58,597
Nov 1, 5 PM $ 2.38
-0.16%
$ 9.25 million $ 57,725
Nov 1, 4 PM $ 2.39
+0.25%
$ 9.27 million $ 57,098
Nov 1, 3 PM $ 2.38
-0.27%
$ 9.24 million $ 58,692
Nov 1, 2 PM $ 2.39
-0.50%
$ 9.26 million $ 58,623
Nov 1, 1 PM $ 2.4
+1.34%
$ 9.31 million $ 56,472
Nov 1, 12 PM $ 2.37
-1.01%
$ 9.19 million $ 54,439
Nov 1, 11 AM $ 2.39
+0.01%
$ 9.28 million $ 54,481
Nov 1, 10 AM $ 2.39
+0.04%
$ 9.28 million $ 52,265
Nov 1, 9 AM $ 2.39
-0.64%
$ 9.27 million $ 50,584
Nov 1, 8 AM $ 2.41
-0.36%
$ 9.38 million $ 52,310
Nov 1, 7 AM $ 2.42
+0.51%
$ 9.4 million $ 53,733
Nov 1, 6 AM $ 2.41
-1.05%
$ 9.35 million $ 53,880
Nov 1, 5 AM $ 2.44
+0.38%
$ 9.46 million $ 53,840
Nov 1, 4 AM $ 2.43
-0.47%
$ 9.42 million $ 54,033
Nov 1, 3 AM $ 2.43
-1.46%
$ 9.45 million $ 55,285
Nov 1, 2 AM $ 2.47
-1.28%
$ 9.6 million $ 53,455
Nov 1, 1 AM $ 2.5
-0.02%
$ 9.72 million $ 49,871
Nov 1, 12 AM $ 2.5
+0.08%
$ 9.72 million $ 48,559
Oct 31, 11 PM $ 2.49
-0.42%
$ 9.67 million $ 48,150
Oct 31, 10 PM $ 2.5
+0.46%
$ 9.71 million $ 46,322
Oct 31, 9 PM $ 2.49
-0.33%
$ 9.66 million $ 45,679
Oct 31, 8 PM $ 2.5
+0.11%
$ 9.7 million $ 46,106
Oct 31, 7 PM $ 2.5
+0.58%
$ 9.71 million $ 46,389
Oct 31, 6 PM $ 2.48
+0.01%
$ 9.65 million $ 47,220
Oct 31, 5 PM $ 2.48
+0.41%
$ 9.64 million $ 46,874