Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 7 PM $1.4
+0.03%
$5.45 million $14,883
Apr 4, 6 PM $1.4
+0.92%
$5.45 million $14,714
Apr 4, 5 PM $1.39
+0.33%
$5.4 million $14,795
Apr 4, 4 PM $1.38
+0.65%
$5.38 million $14,862
Apr 4, 3 PM $1.37
-1.20%
$5.35 million $15,665
Apr 4, 2 PM $1.39
-0.09%
$5.41 million $14,322
Apr 4, 1 PM $1.39
-0.35%
$5.42 million $14,380
Apr 4, 12 PM $1.4
-0.53%
$5.43 million $13,378
Apr 4, 11 AM $1.4
+0.93%
$5.46 million $13,256
Apr 4, 10 AM $1.39
+0.23%
$5.41 million $13,190
Apr 4, 9 AM $1.39
+0.06%
$5.4 million $12,773
Apr 4, 8 AM $1.39
+0.36%
$5.39 million $13,206
Apr 4, 7 AM $1.39
-0.06%
$5.4 million $13,682
Apr 4, 6 AM $1.38
+1.60%
$5.37 million $13,697
Apr 4, 5 AM $1.36
-1.37%
$5.31 million $13,525
Apr 4, 4 AM $1.38
+0.04%
$5.39 million $14,647
Apr 4, 3 AM $1.37
-0.01%
$5.34 million $14,467
Apr 4, 2 AM $1.38
-0.03%
$5.36 million $14,270
Apr 4, 1 AM $1.37
-1.51%
$5.34 million $14,427
Apr 4, 12 AM $1.39
-0.51%
$5.42 million $14,366
Apr 3, 11 PM $1.4
+0.56%
$5.45 million $14,364
Apr 3, 10 PM $1.39
-0.06%
$5.42 million $14,446
Apr 3, 9 PM $1.39
+1.10%
$5.42 million $14,438
Apr 3, 8 PM $1.38
-0.47%
$5.39 million $14,222
Apr 3, 7 PM $1.39
+2.04%
$5.42 million $14,110
Apr 3, 6 PM $1.36
-0.05%
$5.31 million $13,860
Apr 3, 5 PM $1.36
-0.73%
$5.31 million $13,734
Apr 3, 4 PM $1.38
-1.16%
$5.38 million $13,619
Apr 3, 3 PM $1.4
-0.63%
$5.44 million $12,314
Apr 3, 2 PM $1.41
+0.83%
$5.47 million $12,523
Apr 3, 1 PM $1.38
+0.21%
$5.39 million $13,792
Apr 3, 12 PM $1.38
+0.12%
$5.38 million $14,585
Apr 3, 11 AM $1.38
+0.66%
$5.37 million $14,638
Apr 3, 10 AM $1.38
-0.91%
$5.36 million $15,233
Apr 3, 9 AM $1.38
-0.19%
$5.36 million $15,205
Apr 3, 8 AM $1.38
-0.63%
$5.37 million $15,665
Apr 3, 7 AM $1.39
+0.95%
$5.41 million $15,449
Apr 3, 6 AM $1.38
-0.18%
$5.36 million $15,813
Apr 3, 5 AM $1.38
-1.98%
$5.37 million $15,828
Apr 3, 4 AM $1.41
+1.01%
$5.47 million $14,923
Apr 3, 3 AM $1.39
+0.65%
$5.42 million $15,549
Apr 3, 2 AM $1.39
-1.17%
$5.41 million $15,693
Apr 3, 1 AM $1.4
-0.29%
$5.47 million $15,846
Apr 3, 12 AM $1.4
-0.21%
$5.43 million $16,247
Apr 2, 11 PM $1.4
+0.76%
$5.44 million $16,527
Apr 2, 10 PM $1.39
-0.38%
$5.4 million $16,749
Apr 2, 9 PM $1.39
-0.07%
$5.42 million $16,824
Apr 2, 8 PM $1.39
+0.54%
$5.42 million $16,924
Apr 2, 7 PM $1.39
+1.50%
$5.4 million $17,171
Apr 2, 6 PM $1.37
+0.75%
$5.32 million $17,584