Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 6 PM $1.37
+0.75%
$5.32 million $17,584
Apr 2, 5 PM $1.36
-1.09%
$5.28 million $18,022
Apr 2, 4 PM $1.37
-0.52%
$5.33 million $18,132
Apr 2, 3 PM $1.38
-0.56%
$5.36 million $18,251
Apr 2, 2 PM $1.38
+1.33%
$5.38 million $19,019
Apr 2, 1 PM $1.36
+0.09%
$5.3 million $17,457
Apr 2, 12 PM $1.38
-0.60%
$5.38 million $17,779
Apr 2, 11 AM $1.39
-0.24%
$5.42 million $19,521
Apr 2, 10 AM $1.4
+0.52%
$5.43 million $18,812
Apr 2, 9 AM $1.39
-1.05%
$5.4 million $18,726
Apr 2, 8 AM $1.4
-1.04%
$5.46 million $17,857
Apr 2, 7 AM $1.41
+0.39%
$5.5 million $18,146
Apr 2, 6 AM $1.41
+1.04%
$5.48 million $17,718
Apr 2, 5 AM $1.39
+0.84%
$5.42 million $17,548
Apr 2, 4 AM $1.39
-0.91%
$5.4 million $17,148
Apr 2, 3 AM $1.4
-0.87%
$5.45 million $17,905
Apr 2, 2 AM $1.41
-0.14%
$5.5 million $18,798
Apr 2, 1 AM $1.42
-0.31%
$5.52 million $18,659
Apr 2, 12 AM $1.43
+0.25%
$5.56 million $18,664
Apr 1, 11 PM $1.42
+0.45%
$5.55 million $18,631
Apr 1, 10 PM $1.42
+0.17%
$5.52 million $18,626
Apr 1, 9 PM $1.42
+0.22%
$5.51 million $18,667
Apr 1, 8 PM $1.41
-0.34%
$5.5 million $18,891
Apr 1, 7 PM $1.42
+1.12%
$5.52 million $19,063
Apr 1, 6 PM $1.4
-0.32%
$5.46 million $19,210
Apr 1, 5 PM $1.41
-1.44%
$5.48 million $18,912
Apr 1, 4 PM $1.43
+0.01%
$5.58 million $19,960
Apr 1, 3 PM $1.43
-0.03%
$5.58 million $20,565
Apr 1, 2 PM $1.43
+1.07%
$5.58 million $19,695
Apr 1, 1 PM $1.42
+0.27%
$5.52 million $19,686
Apr 1, 12 PM $1.42
+0.03%
$5.54 million $19,425
Apr 1, 11 AM $1.43
-1.26%
$5.56 million $18,456
Apr 1, 10 AM $1.45
+0.32%
$5.66 million $17,314
Apr 1, 9 AM $1.45
-0.10%
$5.64 million $17,308
Apr 1, 8 AM $1.44
+0.46%
$5.62 million $17,665
Apr 1, 7 AM $1.44
-0.13%
$5.59 million $17,420
Apr 1, 6 AM $1.44
+1.42%
$5.6 million $17,015
Apr 1, 5 AM $1.41
-1.01%
$5.49 million $16,731
Apr 1, 4 AM $1.43
+1.63%
$5.56 million $16,429
Apr 1, 3 AM $1.4
+1.25%
$5.44 million $15,026
Apr 1, 2 AM $1.38
-0.76%
$5.37 million $13,757
Apr 1, 1 AM $1.4
-0.54%
$5.45 million $13,625
Apr 1, 12 AM $1.41
+0.40%
$5.47 million $13,053
Mar 31, 11 PM $1.4
-1.33%
$5.45 million $12,480
Mar 31, 10 PM $1.42
+0.89%
$5.52 million $11,997
Mar 31, 9 PM $1.41
+1.11%
$5.51 million $11,379
Mar 31, 8 PM $1.4
-0.45%
$5.44 million $10,615
Mar 31, 7 PM $1.4
-0.87%
$5.47 million $10,097
Mar 31, 6 PM $1.4
+0.03%
$5.47 million $9,669
Mar 31, 5 PM $1.41
-0.01%
$5.47 million $9,329