Diamond Historical Data

DMD Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 2.48
+0.41%
$ 9.64 million $ 46,874
Oct 31, 4 PM $ 2.47
-0.79%
$ 9.6 million $ 46,854
Oct 31, 3 PM $ 2.49
-1.20%
$ 9.69 million $ 47,161
Oct 31, 2 PM $ 2.53
+1.01%
$ 9.81 million $ 48,169
Oct 31, 1 PM $ 2.5
+0.79%
$ 9.71 million $ 48,229
Oct 31, 12 PM $ 2.49
-0.13%
$ 9.68 million $ 49,107
Oct 31, 11 AM $ 2.49
-0.10%
$ 9.68 million $ 52,652
Oct 31, 10 AM $ 2.5
-0.35%
$ 9.69 million $ 53,126
Oct 31, 9 AM $ 2.51
-0.21%
$ 9.73 million $ 53,970
Oct 31, 8 AM $ 2.5
-0.03%
$ 9.7 million $ 54,683
Oct 31, 7 AM $ 2.49
+0.24%
$ 9.69 million $ 52,990
Oct 31, 6 AM $ 2.49
-0.31%
$ 9.66 million $ 51,188
Oct 31, 5 AM $ 2.49
-1.93%
$ 9.69 million $ 50,561
Oct 31, 4 AM $ 2.54
+0.75%
$ 9.87 million $ 50,387
Oct 31, 3 AM $ 2.52
-0.53%
$ 9.8 million $ 49,095
Oct 31, 2 AM $ 2.54
-0.69%
$ 9.85 million $ 49,696
Oct 31, 1 AM $ 2.55
+0.26%
$ 9.92 million $ 51,160
Oct 31, 12 AM $ 2.55
+1.42%
$ 9.9 million $ 54,257
Oct 30, 11 PM $ 2.51
-0.06%
$ 9.75 million $ 53,156
Oct 30, 10 PM $ 2.51
-0.59%
$ 9.75 million $ 53,802
Oct 30, 9 PM $ 2.53
-0.49%
$ 9.81 million $ 54,010
Oct 30, 8 PM $ 2.5
+1.29%
$ 9.72 million $ 51,914
Oct 30, 7 PM $ 2.47
-2.02%
$ 9.61 million $ 51,846
Oct 30, 6 PM $ 2.54
-0.48%
$ 9.85 million $ 51,455
Oct 30, 5 PM $ 2.55
-1.76%
$ 9.9 million $ 52,067
Oct 30, 4 PM $ 2.59
-0.50%
$ 10.07 million $ 54,794
Oct 30, 3 PM $ 2.61
-0.12%
$ 10.13 million $ 54,758
Oct 30, 2 PM $ 2.61
+0.33%
$ 10.13 million $ 56,195
Oct 30, 1 PM $ 2.6
-0.97%
$ 10.09 million $ 56,216
Oct 30, 12 PM $ 2.62
+0.46%
$ 10.19 million $ 62,871
Oct 30, 11 AM $ 2.61
-0.70%
$ 10.15 million $ 60,834
Oct 30, 10 AM $ 2.64
+0.41%
$ 10.27 million $ 62,382
Oct 30, 9 AM $ 2.64
-0.03%
$ 10.24 million $ 63,899
Oct 30, 9 AM $ 2.64
-0.03%
$ 10.24 million $ 63,899
Oct 30, 8 AM $ 2.64
-1.37%
$ 10.24 million $ 62,579
Oct 30, 8 AM $ 2.64
-1.37%
$ 10.24 million $ 62,579
Oct 30, 7 AM $ 2.67
+0.43%
$ 10.38 million $ 62,110
Oct 30, 7 AM $ 2.67
+0.43%
$ 10.38 million $ 62,110
Oct 30, 6 AM $ 2.66
+0.87%
$ 10.33 million $ 62,724
Oct 30, 6 AM $ 2.66
+0.87%
$ 10.33 million $ 62,724
Oct 30, 5 AM $ 2.63
+0.24%
$ 10.23 million $ 63,825
Oct 30, 5 AM $ 2.63
+0.24%
$ 10.23 million $ 63,825
Oct 30, 4 AM $ 2.63
-1.89%
$ 10.2 million $ 63,502
Oct 30, 4 AM $ 2.63
-1.89%
$ 10.2 million $ 63,502
Oct 30, 3 AM $ 2.68
+0.18%
$ 10.4 million $ 64,742
Oct 30, 3 AM $ 2.68
+0.18%
$ 10.4 million $ 64,742
Oct 30, 2 AM $ 2.67
-0.66%
$ 10.38 million $ 64,827
Oct 30, 2 AM $ 2.67
-0.66%
$ 10.38 million $ 64,827
Oct 30, 1 AM $ 2.68
+1.78%
$ 10.4 million $ 64,108
Oct 30, 1 AM $ 2.68
+1.78%
$ 10.4 million $ 64,108