Diamond Historical Data

DMD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 2.68
+1.78%
$ 10.4 million $ 64,108
Oct 30, 1 AM $ 2.68
+1.78%
$ 10.4 million $ 64,108
Oct 30, 12 AM $ 2.64
+0.40%
$ 10.26 million $ 61,829
Oct 30, 12 AM $ 2.64
+0.40%
$ 10.26 million $ 61,829
Oct 29, 11 PM $ 2.63
-1.09%
$ 10.21 million $ 61,114
Oct 29, 11 PM $ 2.63
-1.09%
$ 10.21 million $ 61,114
Oct 29, 10 PM $ 2.66
-0.81%
$ 10.32 million $ 62,673
Oct 29, 10 PM $ 2.66
-0.81%
$ 10.32 million $ 62,673
Oct 29, 9 PM $ 2.69
+0.52%
$ 10.45 million $ 62,871
Oct 29, 9 PM $ 2.69
+0.52%
$ 10.45 million $ 62,871
Oct 29, 8 PM $ 2.67
+0.95%
$ 10.38 million $ 63,968
Oct 29, 8 PM $ 2.67
+0.95%
$ 10.38 million $ 63,968
Oct 29, 7 PM $ 2.64
-1.11%
$ 10.23 million $ 62,855
Oct 29, 7 PM $ 2.64
-1.11%
$ 10.23 million $ 62,855
Oct 29, 6 PM $ 2.66
-1.55%
$ 10.34 million $ 66,207
Oct 29, 6 PM $ 2.66
-1.55%
$ 10.34 million $ 66,207
Oct 29, 5 PM $ 2.71
+1.77%
$ 10.51 million $ 67,492
Oct 29, 5 PM $ 2.71
+1.77%
$ 10.51 million $ 67,492
Oct 29, 4 PM $ 2.66
-1.96%
$ 10.32 million $ 65,577
Oct 29, 4 PM $ 2.66
-1.96%
$ 10.32 million $ 65,577
Oct 29, 3 PM $ 2.71
-0.71%
$ 10.54 million $ 65,676
Oct 29, 3 PM $ 2.71
-0.71%
$ 10.54 million $ 65,676
Oct 29, 2 PM $ 2.73
+0.07%
$ 10.62 million $ 65,227
Oct 29, 2 PM $ 2.73
+0.07%
$ 10.62 million $ 65,227
Oct 29, 1 PM $ 2.72
+2.67%
$ 10.56 million $ 67,055
Oct 29, 1 PM $ 2.72
+2.67%
$ 10.56 million $ 67,055
Oct 29, 12 PM $ 2.65
-1.28%
$ 10.28 million $ 60,636
Oct 29, 12 PM $ 2.65
-1.28%
$ 10.28 million $ 60,636
Oct 29, 11 AM $ 2.68
+1.06%
$ 10.41 million $ 61,693
Oct 29, 11 AM $ 2.68
+1.06%
$ 10.41 million $ 61,693
Oct 29, 10 AM $ 2.66
-0.42%
$ 10.31 million $ 60,437
Oct 29, 10 AM $ 2.66
-0.42%
$ 10.31 million $ 60,437
Oct 29, 9 AM $ 2.63
-0.09%
$ 10.22 million $ 61,234
Oct 29, 9 AM $ 2.63
-0.09%
$ 10.22 million $ 61,234
Oct 29, 8 AM $ 2.64
-0.37%
$ 10.23 million $ 60,583
Oct 29, 8 AM $ 2.64
-0.37%
$ 10.23 million $ 60,583
Oct 29, 7 AM $ 2.64
-1.22%
$ 10.26 million $ 62,688
Oct 29, 7 AM $ 2.64
-1.22%
$ 10.26 million $ 62,688
Oct 29, 6 AM $ 2.68
+0.91%
$ 10.42 million $ 63,080
Oct 29, 6 AM $ 2.68
+0.91%
$ 10.42 million $ 63,080
Oct 29, 5 AM $ 2.66
+0.23%
$ 10.32 million $ 62,404
Oct 29, 5 AM $ 2.66
+0.23%
$ 10.32 million $ 62,404
Oct 29, 4 AM $ 2.64
-0.19%
$ 10.25 million $ 62,163
Oct 29, 4 AM $ 2.64
-0.19%
$ 10.25 million $ 62,163
Oct 29, 3 AM $ 2.63
-0.07%
$ 10.23 million $ 61,676
Oct 29, 3 AM $ 2.63
-0.07%
$ 10.23 million $ 61,676
Oct 29, 2 AM $ 2.64
-1.10%
$ 10.24 million $ 61,693
Oct 29, 1 AM $ 2.67
-0.96%
$ 10.35 million $ 61,465
Oct 29, 12 AM $ 2.69
-0.64%
$ 10.45 million $ 60,962
Oct 28, 11 PM $ 2.71
+0.71%
$ 10.54 million $ 61,068