Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 87
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 5 PM $1.41
-0.01%
$5.47 million $9,329
Mar 31, 4 PM $1.41
+0.82%
$5.51 million $8,261
Mar 31, 3 PM $1.41
+1.33%
$5.48 million $7,358
Mar 31, 2 PM $1.39
-2.31%
$5.4 million $7,442
Mar 31, 1 PM $1.42
+1.83%
$5.53 million $7,499
Mar 31, 12 PM $1.39
+0.59%
$5.43 million $7,531
Mar 31, 11 AM $1.39
+0.35%
$5.39 million $7,810
Mar 31, 10 AM $1.38
+0.82%
$5.38 million $7,524
Mar 31, 9 AM $1.37
-0.56%
$5.33 million $7,637
Mar 31, 8 AM $1.38
-0.69%
$5.39 million $7,419
Mar 31, 7 AM $1.39
+0.74%
$5.43 million $7,957
Mar 31, 6 AM $1.38
-0.21%
$5.39 million $8,187
Mar 31, 5 AM $1.39
+0.30%
$5.41 million $8,710
Mar 31, 4 AM $1.39
+0.86%
$5.4 million $9,020
Mar 31, 3 AM $1.37
-1.37%
$5.35 million $9,282
Mar 31, 2 AM $1.39
+0.02%
$5.43 million $9,803
Mar 31, 1 AM $1.39
+0.70%
$5.42 million $9,994
Mar 31, 12 AM $1.38
+0.10%
$5.39 million $10,243
Mar 30, 11 PM $1.38
-0.53%
$5.38 million $10,380
Mar 30, 10 PM $1.39
-0.12%
$5.41 million $11,006
Mar 30, 9 PM $1.39
+0.25%
$5.41 million $11,559
Mar 30, 8 PM $1.39
-0.29%
$5.4 million $12,109
Mar 30, 7 PM $1.39
+0.23%
$5.41 million $12,505
Mar 30, 6 PM $1.39
-0.35%
$5.39 million $12,754
Mar 30, 5 PM $1.39
-1.13%
$5.42 million $13,696
Mar 30, 4 PM $1.41
-0.46%
$5.48 million $14,297
Mar 30, 3 PM $1.42
+0.48%
$5.51 million $14,578
Mar 30, 2 PM $1.41
+0.63%
$5.48 million $14,185
Mar 30, 1 PM $1.4
-0.93%
$5.45 million $13,699
Mar 30, 12 PM $1.41
+0.34%
$5.5 million $13,213
Mar 30, 11 AM $1.41
+0.28%
$5.48 million $12,413
Mar 30, 10 AM $1.4
-1.01%
$5.46 million $11,834
Mar 30, 9 AM $1.42
+0.33%
$5.52 million $11,587
Mar 30, 8 AM $1.42
+0.14%
$5.52 million $11,819
Mar 30, 7 AM $1.41
-0.27%
$5.49 million $11,406
Mar 30, 6 AM $1.41
+0.72%
$5.48 million $11,197
Mar 30, 5 AM $1.4
-0.60%
$5.44 million $10,804
Mar 30, 4 AM $1.41
+1.03%
$5.5 million $10,545
Mar 30, 3 AM $1.4
+0.09%
$5.44 million $10,109
Mar 30, 2 AM $1.4
+2.26%
$5.44 million $10,215
Mar 30, 1 AM $1.37
+0.62%
$5.35 million $10,247
Mar 30, 12 AM $1.36
+0.91%
$5.31 million $10,032
Mar 29, 11 PM $1.35
-0.86%
$5.27 million $10,044
Mar 29, 10 PM $1.36
-3.05%
$5.29 million $9,339
Mar 29, 9 PM $1.4
+0.10%
$5.45 million $9,066
Mar 29, 8 PM $1.39
+1.27%
$5.42 million $8,525
Mar 29, 7 PM $1.37
-0.57%
$5.35 million $8,214
Mar 29, 6 PM $1.39
+1.03%
$5.41 million $7,858
Mar 29, 5 PM $1.37
-0.19%
$5.35 million $7,120
Mar 29, 4 PM $1.38
+1.49%
$5.39 million $7,113