Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 88
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 3 PM $1.36
+0.29%
$5.31 million $6,654
Mar 29, 2 PM $1.36
-0.06%
$5.29 million $6,872
Mar 29, 1 PM $1.36
-0.32%
$5.29 million $7,139
Mar 29, 12 PM $1.36
-0.02%
$5.31 million $7,640
Mar 29, 11 AM $1.36
-0.98%
$5.31 million $8,102
Mar 29, 10 AM $1.38
+0.37%
$5.36 million $8,882
Mar 29, 9 AM $1.37
+0.30%
$5.34 million $9,122
Mar 29, 8 AM $1.37
+0.53%
$5.32 million $8,937
Mar 29, 7 AM $1.36
+0.41%
$5.3 million $9,264
Mar 29, 6 AM $1.35
+0.38%
$5.27 million $10,002
Mar 29, 5 AM $1.35
-0.02%
$5.25 million $10,297
Mar 29, 4 AM $1.35
-0.69%
$5.25 million $10,869
Mar 29, 3 AM $1.36
-0.81%
$5.29 million $11,614
Mar 29, 2 AM $1.37
-0.66%
$5.33 million $11,426
Mar 29, 1 AM $1.38
+1.11%
$5.36 million $11,244
Mar 29, 12 AM $1.36
-0.88%
$5.3 million $11,479
Mar 28, 11 PM $1.37
-0.06%
$5.35 million $11,647
Mar 28, 10 PM $1.37
-0.40%
$5.35 million $12,318
Mar 28, 9 PM $1.38
-0.35%
$5.38 million $13,033
Mar 28, 8 PM $1.39
+0.58%
$5.4 million $13,732
Mar 28, 7 PM $1.38
-0.05%
$5.36 million $13,989
Mar 28, 6 PM $1.38
-0.37%
$5.37 million $14,448
Mar 28, 5 PM $1.38
+0.39%
$5.39 million $14,967
Mar 28, 4 PM $1.38
-0.65%
$5.36 million $15,313
Mar 28, 3 PM $1.39
-0.13%
$5.4 million $15,798
Mar 28, 2 PM $1.39
+0.53%
$5.41 million $16,015
Mar 28, 1 PM $1.39
+1.12%
$5.42 million $16,648
Mar 28, 12 PM $1.37
+0.61%
$5.33 million $16,873
Mar 28, 11 AM $1.36
+0.20%
$5.3 million $17,701
Mar 28, 10 AM $1.36
-0.18%
$5.28 million $18,321
Mar 28, 9 AM $1.36
-0.64%
$5.29 million $18,335
Mar 28, 8 AM $1.37
-0.17%
$5.33 million $18,512
Mar 28, 7 AM $1.36
-0.37%
$5.31 million $17,865
Mar 28, 6 AM $1.36
-0.43%
$5.3 million $17,575
Mar 28, 5 AM $1.36
+0.14%
$5.3 million $17,136
Mar 28, 4 AM $1.36
-0.38%
$5.29 million $16,540
Mar 28, 3 AM $1.36
-0.28%
$5.29 million $16,422
Mar 28, 2 AM $1.36
-1.09%
$5.3 million $15,930
Mar 28, 1 AM $1.38
+0.51%
$5.36 million $15,378
Mar 28, 12 AM $1.37
+0.08%
$5.33 million $14,971
Mar 27, 11 PM $1.37
-0.46%
$5.32 million $14,466
Mar 27, 10 PM $1.38
-0.53%
$5.37 million $13,449
Mar 27, 9 PM $1.39
+1.53%
$5.4 million $12,535
Mar 27, 8 PM $1.37
-0.01%
$5.35 million $11,896
Mar 27, 7 PM $1.38
+0.16%
$5.37 million $11,303
Mar 27, 6 PM $1.39
+1.73%
$5.41 million $10,529
Mar 27, 5 PM $1.37
-0.40%
$5.32 million $9,610
Mar 27, 4 PM $1.37
-0.32%
$5.34 million $9,124
Mar 27, 3 PM $1.38
+0.23%
$5.37 million $8,318
Mar 27, 2 PM $1.37
-0.82%
$5.34 million $7,915