Diamond Historical Data

DMD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 2.71
+0.71%
$ 10.54 million $ 61,068
Oct 28, 10 PM $ 2.7
-0.71%
$ 10.47 million $ 59,761
Oct 28, 9 PM $ 2.73
-0.10%
$ 10.59 million $ 59,910
Oct 28, 8 PM $ 2.73
-0.49%
$ 10.6 million $ 61,460
Oct 28, 7 PM $ 2.74
-0.23%
$ 10.64 million $ 64,246
Oct 28, 6 PM $ 2.75
-2.04%
$ 10.66 million $ 63,627
Oct 28, 5 PM $ 2.8
+0.92%
$ 10.86 million $ 63,018
Oct 28, 4 PM $ 2.78
-0.76%
$ 10.79 million $ 62,020
Oct 28, 3 PM $ 2.8
+0.19%
$ 10.88 million $ 61,517
Oct 28, 2 PM $ 2.76
+0.27%
$ 10.71 million $ 61,726
Oct 28, 1 PM $ 2.76
-0.06%
$ 10.71 million $ 60,049
Oct 28, 12 PM $ 2.76
+0.07%
$ 10.72 million $ 59,326
Oct 28, 11 AM $ 2.76
-0.93%
$ 10.71 million $ 57,129
Oct 28, 10 AM $ 2.81
+0.43%
$ 10.9 million $ 55,702
Oct 28, 9 AM $ 2.8
-1.18%
$ 10.89 million $ 51,809
Oct 28, 8 AM $ 2.84
+1.03%
$ 11.02 million $ 49,911
Oct 28, 7 AM $ 2.81
+0.53%
$ 10.92 million $ 46,807
Oct 28, 6 AM $ 2.79
+0.37%
$ 10.85 million $ 45,038
Oct 28, 5 AM $ 2.78
+0.07%
$ 10.81 million $ 42,705
Oct 28, 4 AM $ 2.78
-0.30%
$ 10.81 million $ 40,724
Oct 28, 3 AM $ 2.79
-0.46%
$ 10.83 million $ 38,745
Oct 28, 2 AM $ 2.8
-1.73%
$ 10.88 million $ 37,086
Oct 28, 1 AM $ 2.85
-1.12%
$ 11.07 million $ 35,822
Oct 28, 12 AM $ 2.88
-0.63%
$ 11.19 million $ 34,575
Oct 27, 11 PM $ 2.9
-0.44%
$ 11.26 million $ 32,983
Oct 27, 10 PM $ 2.91
-0.86%
$ 11.31 million $ 31,866
Oct 27, 9 PM $ 2.94
+1.87%
$ 11.43 million $ 30,666
Oct 27, 8 PM $ 2.89
+1.38%
$ 11.22 million $ 26,928
Oct 27, 7 PM $ 2.85
-0.69%
$ 11.08 million $ 23,153
Oct 27, 6 PM $ 2.9
-0.90%
$ 11.26 million $ 20,231
Oct 27, 5 PM $ 2.94
-0.33%
$ 11.4 million $ 18,814
Oct 27, 4 PM $ 2.94
+0.40%
$ 11.43 million $ 17,644
Oct 27, 3 PM $ 2.93
+0.20%
$ 11.39 million $ 16,135
Oct 27, 2 PM $ 2.94
-1.89%
$ 11.42 million $ 14,601
Oct 27, 1 PM $ 3
-0.20%
$ 11.64 million $ 12,874
Oct 27, 12 PM $ 3
-0.99%
$ 11.67 million $ 11,189
Oct 27, 11 AM $ 3.04
-1.16%
$ 11.79 million $ 10,884
Oct 27, 10 AM $ 3.07
+0.92%
$ 11.93 million $ 11,311
Oct 27, 9 AM $ 3.04
+2.20%
$ 11.82 million $ 11,388
Oct 27, 8 AM $ 2.98
+1.53%
$ 11.58 million $ 11,550
Oct 27, 7 AM $ 2.94
-0.66%
$ 11.41 million $ 11,666
Oct 27, 6 AM $ 2.96
-1.23%
$ 11.48 million $ 11,572
Oct 27, 5 AM $ 2.99
+1.04%
$ 11.62 million $ 11,459
Oct 27, 4 AM $ 2.96
-0.18%
$ 11.51 million $ 11,582
Oct 27, 3 AM $ 2.98
-1.02%
$ 11.57 million $ 11,480
Oct 27, 2 AM $ 3.02
-2.20%
$ 11.74 million $ 11,242
Oct 27, 1 AM $ 3.09
-0.31%
$ 12 million $ 11,438
Oct 27, 12 AM $ 3.1
+2.12%
$ 12.03 million $ 11,301
Oct 26, 11 PM $ 3.04
+1.40%
$ 11.79 million $ 11,333
Oct 26, 10 PM $ 3
-1.61%
$ 11.67 million $ 11,440