Diamond Historical Data

DMD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 3
-1.61%
$ 11.67 million $ 11,440
Oct 26, 9 PM $ 3.04
+1.59%
$ 11.82 million $ 11,167
Oct 26, 8 PM $ 2.98
-1.63%
$ 11.59 million $ 10,850
Oct 26, 7 PM $ 3.06
+1.83%
$ 11.87 million $ 10,747
Oct 26, 6 PM $ 3
+0.52%
$ 11.66 million $ 10,531
Oct 26, 5 PM $ 2.99
-0.50%
$ 11.6 million $ 10,240
Oct 26, 4 PM $ 3
-1.77%
$ 11.66 million $ 9,801
Oct 26, 3 PM $ 3.06
+2.26%
$ 11.87 million $ 9,558
Oct 26, 2 PM $ 3
+2.03%
$ 11.67 million $ 9,184
Oct 26, 1 PM $ 2.96
-0.96%
$ 11.49 million $ 9,519
Oct 26, 12 PM $ 3
-1.11%
$ 11.66 million $ 9,633
Oct 26, 11 AM $ 3.05
+0.67%
$ 11.83 million $ 9,339
Oct 26, 10 AM $ 3.03
+0.34%
$ 11.75 million $ 9,259
Oct 26, 9 AM $ 3.02
+2.82%
$ 11.74 million $ 9,624
Oct 26, 8 AM $ 2.94
+2.43%
$ 11.42 million $ 9,093
Oct 26, 7 AM $ 2.85
+2.10%
$ 11.06 million $ 9,191
Oct 26, 6 AM $ 2.82
-2.71%
$ 10.97 million $ 9,495
Oct 26, 5 AM $ 2.93
+4.96%
$ 11.36 million $ 9,906
Oct 26, 4 AM $ 2.79
-0.67%
$ 10.82 million $ 10,483
Oct 26, 3 AM $ 2.84
+0.26%
$ 11.03 million $ 10,402
Oct 26, 2 AM $ 2.81
-3.64%
$ 10.92 million $ 10,610
Oct 26, 1 AM $ 2.88
-4.07%
$ 11.2 million $ 10,845
Oct 26, 12 AM $ 3.01
+0.55%
$ 11.68 million $ 11,043
Oct 25, 11 PM $ 2.98
+2.59%
$ 11.57 million $ 11,175
Oct 25, 10 PM $ 2.9
-0.50%
$ 11.28 million $ 11,491
Oct 25, 9 PM $ 2.92
+0.65%
$ 11.33 million $ 11,620
Oct 25, 8 PM $ 2.9
-0.10%
$ 11.26 million $ 11,684
Oct 25, 7 PM $ 2.9
-2.69%
$ 11.27 million $ 13,486
Oct 25, 6 PM $ 2.96
+2.22%
$ 11.49 million $ 14,064
Oct 25, 5 PM $ 2.9
-0.08%
$ 11.24 million $ 16,779
Oct 25, 4 PM $ 2.94
+1.09%
$ 11.42 million $ 17,322
Oct 25, 3 PM $ 2.9
+1.49%
$ 11.26 million $ 17,819
Oct 25, 2 PM $ 2.86
-0.41%
$ 11.1 million $ 18,505
Oct 25, 1 PM $ 2.87
-2.07%
$ 11.14 million $ 18,433
Oct 25, 12 PM $ 2.93
+0.14%
$ 11.37 million $ 18,537
Oct 25, 11 AM $ 2.87
+0.02%
$ 11.14 million $ 19,328
Oct 25, 10 AM $ 2.87
-2.17%
$ 11.15 million $ 19,532
Oct 25, 9 AM $ 2.92
-0.13%
$ 11.36 million $ 19,593
Oct 25, 8 AM $ 2.93
-1.67%
$ 11.37 million $ 19,878
Oct 25, 7 AM $ 2.98
+0.08%
$ 11.56 million $ 19,884
Oct 25, 6 AM $ 2.98
+0.84%
$ 11.55 million $ 19,951
Oct 25, 5 AM $ 2.88
+0.04%
$ 11.2 million $ 19,985
Oct 25, 4 AM $ 2.89
-3.48%
$ 11.24 million $ 19,595
Oct 25, 3 AM $ 2.97
-0.76%
$ 11.52 million $ 19,866
Oct 25, 2 AM $ 2.94
+0.39%
$ 11.43 million $ 20,519
Oct 25, 1 AM $ 2.93
+0.21%
$ 11.39 million $ 20,487
Oct 25, 12 AM $ 2.93
-2.37%
$ 11.36 million $ 20,771
Oct 24, 11 PM $ 3
+1.85%
$ 11.64 million $ 21,159
Oct 24, 10 PM $ 3
+1.08%
$ 11.64 million $ 21,175
Oct 24, 9 PM $ 2.97
-1.33%
$ 11.52 million $ 21,264