Diamond Historical Data

DMD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 2.97
-1.33%
$ 11.52 million $ 21,264
Oct 24, 8 PM $ 3.01
+2.95%
$ 11.67 million $ 24,215
Oct 24, 7 PM $ 2.92
-0.27%
$ 11.35 million $ 23,575
Oct 24, 6 PM $ 2.93
-0.90%
$ 11.38 million $ 27,811
Oct 24, 5 PM $ 2.95
-0.99%
$ 11.44 million $ 77,784
Oct 24, 4 PM $ 2.96
+0.38%
$ 11.5 million $ 115,949
Oct 24, 3 PM $ 2.95
+0.06%
$ 11.46 million $ 116,741
Oct 24, 2 PM $ 2.95
-1.04%
$ 11.46 million $ 115,565
Oct 24, 1 PM $ 2.97
-1.05%
$ 11.55 million $ 115,761
Oct 24, 12 PM $ 3.01
+1.14%
$ 11.69 million $ 115,710
Oct 24, 11 AM $ 2.97
-0.59%
$ 11.55 million $ 114,315
Oct 24, 10 AM $ 2.99
+0.19%
$ 11.61 million $ 113,532
Oct 24, 9 AM $ 2.98
+0.67%
$ 11.56 million $ 113,004
Oct 24, 8 AM $ 2.96
-0.23%
$ 11.49 million $ 112,271
Oct 24, 7 AM $ 2.95
-1.22%
$ 11.46 million $ 111,590
Oct 24, 6 AM $ 2.99
-0.21%
$ 11.6 million $ 136,636
Oct 24, 5 AM $ 3
+0.83%
$ 11.67 million $ 181,247
Oct 24, 4 AM $ 2.98
+0.32%
$ 11.57 million $ 182,919
Oct 24, 3 AM $ 2.97
+0.04%
$ 11.53 million $ 181,439
Oct 24, 2 AM $ 2.97
-1.04%
$ 11.52 million $ 279,297
Oct 24, 1 AM $ 2.99
+0.35%
$ 11.59 million $ 278,842
Oct 24, 12 AM $ 2.99
+0.14%
$ 11.6 million $ 278,991
Oct 23, 11 PM $ 2.99
+0.80%
$ 11.62 million $ 277,438
Oct 23, 5 PM $ 2.68
+0.00%
$ -- $ 183,801
Oct 23, 4 PM $ 2.54
+0.17%
$ 9.85 million $ 179,634
Oct 23, 3 PM $ 2.53
+0.35%
$ 9.82 million $ 179,735
Oct 23, 2 PM $ 2.52
+0.06%
$ 9.79 million $ 179,432
Oct 23, 1 PM $ 2.52
+0.43%
$ 9.79 million $ 180,302
Oct 23, 12 PM $ 2.51
+0.02%
$ 9.75 million $ 179,950
Oct 23, 6 AM $ 1.96
+2.66%
$ 7.63 million $ 128,755
Oct 23, 2 AM $ 2.77
+0.07%
$ 10.76 million $ 19,702
Oct 23, 1 AM $ 2.77
-0.52%
$ 10.76 million $ 20,003
Oct 23, 12 AM $ 2.77
+0.15%
$ 10.76 million $ 19,814
Oct 22, 11 PM $ 2.77
-0.26%
$ 10.74 million $ 19,517
Oct 22, 10 PM $ 2.76
+0.29%
$ 10.74 million $ 19,242
Oct 22, 9 PM $ 2.75
-0.04%
$ 10.69 million $ 19,363
Oct 22, 8 PM $ 2.76
-0.61%
$ 10.71 million $ 19,162
Oct 22, 7 PM $ 2.79
+0.38%
$ 10.82 million $ 19,268
Oct 22, 6 PM $ 2.77
-0.53%
$ 10.77 million $ 19,494
Oct 22, 5 PM $ 2.79
-1.25%
$ 10.85 million $ 19,496
Oct 22, 4 PM $ 2.83
+1.55%
$ 10.99 million $ 20,040
Oct 22, 3 PM $ 2.79
-0.17%
$ 10.82 million $ 19,796
Oct 22, 2 PM $ 2.79
-0.37%
$ 10.84 million $ 20,368
Oct 22, 1 PM $ 2.81
+0.34%
$ 10.91 million $ 20,110
Oct 22, 12 PM $ 2.8
+0.88%
$ 10.87 million $ 20,260
Oct 22, 11 AM $ 2.78
-0.14%
$ 10.78 million $ 20,192
Oct 22, 10 AM $ 2.78
-0.63%
$ 10.8 million $ 19,780
Oct 22, 9 AM $ 2.79
-1.85%
$ 10.85 million $ 19,782
Oct 22, 8 AM $ 2.85
+0.38%
$ 11.06 million $ 19,268
Oct 22, 7 AM $ 2.84
+0.22%
$ 11.02 million $ 19,389