Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 91
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 11 AM $1.46
+3.66%
$5.67 million $11,543
Mar 23, 10 AM $1.41
-0.53%
$5.47 million $11,584
Mar 23, 9 AM $1.41
-0.24%
$5.5 million $11,651
Mar 23, 8 AM $1.41
-0.38%
$5.49 million $11,612
Mar 23, 7 AM $1.42
+0.91%
$5.54 million $11,351
Mar 23, 6 AM $1.41
-0.43%
$5.49 million $11,081
Mar 23, 5 AM $1.42
-0.24%
$5.52 million $11,231
Mar 23, 4 AM $1.42
+0.59%
$5.52 million $10,917
Mar 23, 3 AM $1.41
-0.57%
$5.49 million $10,886
Mar 23, 2 AM $1.42
+0.44%
$5.52 million $10,740
Mar 23, 1 AM $1.42
+0.41%
$5.53 million $11,396
Mar 23, 12 AM $1.41
-0.24%
$5.51 million $11,355
Mar 22, 11 PM $1.42
-0.73%
$5.52 million $11,229
Mar 22, 10 PM $1.43
+2.70%
$5.56 million $11,445
Mar 22, 9 PM $1.39
-1.88%
$5.42 million $11,413
Mar 22, 8 PM $1.41
-0.14%
$5.5 million $11,369
Mar 22, 7 PM $1.4
-0.49%
$5.47 million $11,123
Mar 22, 6 PM $1.41
-1.54%
$5.5 million $11,272
Mar 22, 5 PM $1.43
+0.31%
$5.56 million $11,518
Mar 22, 4 PM $1.42
+0.45%
$5.55 million $11,550
Mar 22, 3 PM $1.43
+1.04%
$5.57 million $11,343
Mar 22, 2 PM $1.42
+0.48%
$5.51 million $11,577
Mar 22, 1 PM $1.41
-0.59%
$5.48 million $11,933
Mar 22, 12 PM $1.41
+0.10%
$5.51 million $11,449
Mar 22, 11 AM $1.41
-1.05%
$5.5 million $13,156
Mar 22, 10 AM $1.43
+0.74%
$5.56 million $12,973
Mar 22, 9 AM $1.42
+0.00%
$5.52 million $12,724
Mar 22, 8 AM $1.42
-1.26%
$5.52 million $13,008
Mar 22, 7 AM $1.43
-0.31%
$5.59 million $13,073
Mar 22, 6 AM $1.44
+0.99%
$5.6 million $13,354
Mar 22, 5 AM $1.43
-1.13%
$5.55 million $13,071
Mar 22, 4 AM $1.44
+0.48%
$5.62 million $13,333
Mar 22, 3 AM $1.44
-0.80%
$5.59 million $13,451
Mar 22, 2 AM $1.44
-0.91%
$5.61 million $13,504
Mar 22, 1 AM $1.46
+1.44%
$5.67 million $13,106
Mar 22, 12 AM $1.43
-0.59%
$5.58 million $13,211
Mar 21, 11 PM $1.44
-1.85%
$5.61 million $13,177
Mar 21, 10 PM $1.47
+0.95%
$5.72 million $13,439
Mar 21, 9 PM $1.46
-0.12%
$5.67 million $13,227
Mar 21, 8 PM $1.46
-0.39%
$5.68 million $13,541
Mar 21, 7 PM $1.46
-0.54%
$5.7 million $14,031
Mar 21, 6 PM $1.47
+0.62%
$5.73 million $13,963
Mar 21, 5 PM $1.46
+0.99%
$5.7 million $14,180
Mar 21, 4 PM $1.45
-0.42%
$5.64 million $14,336
Mar 21, 3 PM $1.46
+0.06%
$5.67 million $15,169
Mar 21, 2 PM $1.46
+0.47%
$5.67 million $15,687
Mar 21, 1 PM $1.45
+1.02%
$5.65 million $15,754
Mar 21, 12 PM $1.44
-0.91%
$5.59 million $17,031
Mar 21, 11 AM $1.45
-1.40%
$5.64 million $15,375
Mar 21, 10 AM $1.47
-0.09%
$5.72 million $15,376