Diamond Historical Data

DMD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 2.85
+0.38%
$ 11.06 million $ 19,268
Oct 22, 7 AM $ 2.84
+0.22%
$ 11.02 million $ 19,389
Oct 22, 6 AM $ 2.84
+0.31%
$ 11.04 million $ 19,494
Oct 22, 5 AM $ 2.83
-0.43%
$ 11 million $ 19,766
Oct 22, 4 AM $ 2.84
+0.39%
$ 11.04 million $ 19,785
Oct 22, 3 AM $ 2.83
-0.22%
$ 11 million $ 19,528
Oct 22, 2 AM $ 2.84
+0.74%
$ 11.02 million $ 18,867
Oct 22, 1 AM $ 2.83
-0.65%
$ 10.97 million $ 19,069
Oct 22, 12 AM $ 2.84
+0.05%
$ 11.04 million $ 18,996
Oct 21, 11 PM $ 2.84
-1.26%
$ 11.04 million $ 18,734
Oct 21, 10 PM $ 2.87
-2.22%
$ 11.16 million $ 18,474
Oct 21, 9 PM $ 2.95
+0.26%
$ 11.46 million $ 18,815
Oct 21, 8 PM $ 2.95
+1.01%
$ 11.46 million $ 18,827
Oct 21, 7 PM $ 2.93
-0.84%
$ 11.39 million $ 18,708
Oct 21, 6 PM $ 2.96
+0.52%
$ 11.48 million $ 19,032
Oct 21, 5 PM $ 2.94
-1.20%
$ 11.43 million $ 19,471
Oct 21, 4 PM $ 3.01
+0.17%
$ 11.68 million $ 19,344
Oct 21, 3 PM $ 3.01
+2.22%
$ 11.68 million $ 19,536
Oct 21, 2 PM $ 2.92
+1.66%
$ 11.34 million $ 19,110
Oct 21, 1 PM $ 2.87
-0.39%
$ 11.16 million $ 18,775
Oct 21, 12 PM $ 2.88
+0.49%
$ 11.19 million $ 18,874
Oct 21, 11 AM $ 2.87
-0.46%
$ 11.13 million $ 20,136
Oct 21, 10 AM $ 2.87
+0.54%
$ 11.15 million $ 20,068
Oct 21, 9 AM $ 2.86
+0.08%
$ 11.09 million $ 20,312
Oct 21, 8 AM $ 2.85
-0.18%
$ 11.07 million $ 19,811
Oct 21, 7 AM $ 2.86
+0.13%
$ 11.09 million $ 19,901
Oct 21, 6 AM $ 2.84
-0.04%
$ 11.03 million $ 19,573
Oct 21, 5 AM $ 2.84
-0.82%
$ 11.04 million $ 19,387
Oct 21, 4 AM $ 2.87
-0.88%
$ 11.15 million $ 19,674
Oct 21, 3 AM $ 2.89
-0.47%
$ 11.22 million $ 20,332
Oct 21, 2 AM $ 2.9
+0.07%
$ 11.28 million $ 20,840
Oct 21, 1 AM $ 2.9
-0.88%
$ 11.27 million $ 20,492
Oct 21, 12 AM $ 2.92
-0.47%
$ 11.33 million $ 20,375
Oct 20, 11 PM $ 2.94
+0.96%
$ 11.43 million $ 20,697
Oct 20, 10 PM $ 2.92
-0.52%
$ 11.32 million $ 20,894
Oct 20, 9 PM $ 2.93
-0.38%
$ 11.38 million $ 21,056
Oct 20, 8 PM $ 2.94
+1.32%
$ 11.43 million $ 21,473
Oct 20, 7 PM $ 2.92
-0.36%
$ 11.33 million $ 21,512
Oct 20, 6 PM $ 2.93
+0.85%
$ 11.37 million $ 21,020
Oct 20, 5 PM $ 2.9
-0.09%
$ 11.27 million $ 20,635
Oct 20, 4 PM $ 2.9
-1.43%
$ 11.26 million $ 20,802
Oct 20, 3 PM $ 2.94
-0.19%
$ 11.43 million $ 20,909
Oct 20, 2 PM $ 2.94
+0.17%
$ 11.4 million $ 24,717
Oct 20, 1 PM $ 2.93
+0.51%
$ 11.38 million $ 24,181
Oct 20, 12 PM $ 2.92
-0.05%
$ 11.33 million $ 24,475
Oct 20, 11 AM $ 2.92
+0.46%
$ 11.32 million $ 22,874
Oct 20, 10 AM $ 2.92
+0.77%
$ 11.32 million $ 22,932
Oct 20, 9 AM $ 2.89
+0.10%
$ 11.23 million $ 22,474
Oct 20, 8 AM $ 2.89
+0.07%
$ 11.23 million $ 22,952
Oct 20, 7 AM $ 2.89
-0.49%
$ 11.23 million $ 22,894