Diamond Historical Data

DMD Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 2.89
-0.49%
$ 11.23 million $ 22,894
Oct 20, 6 AM $ 2.89
+0.25%
$ 11.23 million $ 23,146
Oct 20, 5 AM $ 2.89
+0.10%
$ 11.24 million $ 23,014
Oct 20, 4 AM $ 2.89
-0.24%
$ 11.22 million $ 22,813
Oct 20, 3 AM $ 2.88
+2.21%
$ 11.19 million $ 22,492
Oct 20, 2 AM $ 2.82
+0.29%
$ 10.95 million $ 22,212
Oct 20, 1 AM $ 2.81
-0.19%
$ 10.92 million $ 22,303
Oct 20, 12 AM $ 2.81
-1.38%
$ 10.9 million $ 22,332
Oct 19, 11 PM $ 2.84
-0.60%
$ 11.04 million $ 22,566
Oct 19, 10 PM $ 2.85
-0.25%
$ 11.07 million $ 22,531
Oct 19, 9 PM $ 2.86
-0.15%
$ 11.11 million $ 22,332
Oct 19, 8 PM $ 2.87
+0.36%
$ 11.12 million $ 22,049
Oct 19, 7 PM $ 2.85
-0.08%
$ 11.08 million $ 21,770
Oct 19, 6 PM $ 2.86
+0.24%
$ 11.09 million $ 22,065
Oct 19, 5 PM $ 2.85
-0.35%
$ 11.06 million $ 21,819
Oct 19, 4 PM $ 2.85
-0.82%
$ 11.07 million $ 21,650
Oct 19, 3 PM $ 2.86
+4.00%
$ 11.12 million $ 21,824
Oct 19, 2 PM $ 2.75
+0.97%
$ 10.68 million $ 17,678
Oct 19, 1 PM $ 2.73
-0.12%
$ 10.6 million $ 17,760
Oct 19, 12 PM $ 2.73
-0.99%
$ 10.61 million $ 17,434
Oct 19, 11 AM $ 2.76
-0.33%
$ 10.71 million $ 17,392
Oct 19, 10 AM $ 2.77
+0.09%
$ 10.74 million $ 17,948
Oct 19, 9 AM $ 2.75
+0.99%
$ 10.69 million $ 18,357
Oct 19, 8 AM $ 2.73
-0.38%
$ 10.62 million $ 18,015
Oct 19, 7 AM $ 2.75
-0.76%
$ 10.7 million $ 18,101
Oct 19, 6 AM $ 2.77
+0.22%
$ 10.77 million $ 18,031
Oct 19, 5 AM $ 2.78
-0.17%
$ 10.8 million $ 18,254
Oct 19, 4 AM $ 2.79
-0.13%
$ 10.82 million $ 18,500
Oct 19, 3 AM $ 2.79
+0.80%
$ 10.84 million $ 18,470
Oct 19, 2 AM $ 2.78
+1.08%
$ 10.79 million $ 18,051
Oct 19, 1 AM $ 2.75
-0.29%
$ 10.67 million $ 18,246
Oct 19, 12 AM $ 2.76
+0.45%
$ 10.7 million $ 18,428
Oct 18, 11 PM $ 2.74
-0.02%
$ 10.65 million $ 18,130
Oct 18, 10 PM $ 2.74
-0.82%
$ 10.65 million $ 18,045
Oct 18, 9 PM $ 2.75
-0.76%
$ 10.69 million $ 18,176
Oct 18, 8 PM $ 2.78
-0.29%
$ 10.78 million $ 18,179
Oct 18, 7 PM $ 2.78
-0.57%
$ 10.81 million $ 19,673
Oct 18, 6 PM $ 2.8
-0.05%
$ 10.87 million $ 19,621
Oct 18, 5 PM $ 2.79
+0.51%
$ 10.83 million $ 19,485
Oct 18, 4 PM $ 2.77
-0.30%
$ 10.77 million $ 19,652
Oct 18, 3 PM $ 2.77
+0.35%
$ 10.76 million $ 19,272
Oct 18, 2 PM $ 2.77
-0.29%
$ 10.77 million $ 19,756
Oct 18, 1 PM $ 2.78
-0.55%
$ 10.79 million $ 20,238
Oct 18, 12 PM $ 2.79
+0.06%
$ 10.85 million $ 20,385
Oct 18, 11 AM $ 2.79
+0.80%
$ 10.85 million $ 20,582
Oct 18, 10 AM $ 2.77
+0.49%
$ 10.76 million $ 19,923
Oct 18, 9 AM $ 2.76
+0.02%
$ 10.7 million $ 19,730
Oct 18, 8 AM $ 2.77
-0.28%
$ 10.74 million $ 19,688
Oct 18, 7 AM $ 2.78
-0.12%
$ 10.78 million $ 19,669
Oct 18, 6 AM $ 2.78
+0.07%
$ 10.79 million $ 19,463