Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 92
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 10 AM $1.47
-0.09%
$5.72 million $15,376
Mar 21, 9 AM $1.47
+1.01%
$5.72 million $15,600
Mar 21, 8 AM $1.45
-0.65%
$5.63 million $14,819
Mar 21, 7 AM $1.45
-0.06%
$5.65 million $16,129
Mar 21, 6 AM $1.45
-0.89%
$5.65 million $16,040
Mar 21, 5 AM $1.46
-0.38%
$5.7 million $16,120
Mar 21, 4 AM $1.47
+0.43%
$5.72 million $15,987
Mar 21, 3 AM $1.46
-1.08%
$5.69 million $16,018
Mar 21, 2 AM $1.48
+0.16%
$5.76 million $16,011
Mar 21, 1 AM $1.47
-1.53%
$5.72 million $15,442
Mar 21, 12 AM $1.49
+0.13%
$5.8 million $15,522
Mar 20, 11 PM $1.49
+0.59%
$5.79 million $15,443
Mar 20, 10 PM $1.48
+0.30%
$5.76 million $15,466
Mar 20, 9 PM $1.47
+1.67%
$5.74 million $15,728
Mar 20, 8 PM $1.45
-0.67%
$5.64 million $15,960
Mar 20, 7 PM $1.46
+0.99%
$5.68 million $15,847
Mar 20, 6 PM $1.44
-0.76%
$5.62 million $15,676
Mar 20, 5 PM $1.45
-0.51%
$5.63 million $15,337
Mar 20, 4 PM $1.45
+0.90%
$5.65 million $15,353
Mar 20, 3 PM $1.44
-0.73%
$5.6 million $14,834
Mar 20, 2 PM $1.47
+0.30%
$5.74 million $14,113
Mar 20, 1 PM $1.47
-0.04%
$5.72 million $14,238
Mar 20, 12 PM $1.47
+0.33%
$5.72 million $13,469
Mar 20, 11 AM $1.46
-0.33%
$5.7 million $13,376
Mar 20, 10 AM $1.47
+1.51%
$5.72 million $13,369
Mar 20, 9 AM $1.45
-0.72%
$5.63 million $13,296
Mar 20, 8 AM $1.46
-1.16%
$5.67 million $14,328
Mar 20, 7 AM $1.47
+0.53%
$5.74 million $13,201
Mar 20, 6 AM $1.47
-0.14%
$5.74 million $12,780
Mar 20, 5 AM $1.48
-0.25%
$5.74 million $13,375
Mar 20, 4 AM $1.48
-0.43%
$5.76 million $13,307
Mar 20, 3 AM $1.48
+0.83%
$5.78 million $13,254
Mar 20, 2 AM $1.47
-0.97%
$5.73 million $13,235
Mar 20, 1 AM $1.49
+0.85%
$5.79 million $13,373
Mar 20, 12 AM $1.47
+0.00%
$5.74 million $13,134
Mar 19, 11 PM $1.46
-0.87%
$5.69 million $13,362
Mar 19, 10 PM $1.47
-0.45%
$5.73 million $13,549
Mar 19, 9 PM $1.49
+0.80%
$5.78 million $13,461
Mar 19, 8 PM $1.47
-0.20%
$5.71 million $13,023
Mar 19, 7 PM $1.47
+0.05%
$5.72 million $12,810
Mar 19, 6 PM $1.47
-0.59%
$5.71 million $12,724
Mar 19, 5 PM $1.47
-0.80%
$5.74 million $12,700
Mar 19, 4 PM $1.48
+0.84%
$5.78 million $12,680
Mar 19, 3 PM $1.48
-0.94%
$5.75 million $12,540
Mar 19, 2 PM $1.49
+1.23%
$5.78 million $12,772
Mar 19, 1 PM $1.48
-0.58%
$5.74 million $12,814
Mar 19, 12 PM $1.48
-0.46%
$5.77 million $12,782
Mar 19, 11 AM $1.48
-0.24%
$5.78 million $13,220
Mar 19, 10 AM $1.48
-0.44%
$5.76 million $13,195
Mar 19, 9 AM $1.49
+2.03%
$5.82 million $13,340