Diamond Historical Data

DMD Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 2.78
-0.12%
$ 10.78 million $ 19,669
Oct 18, 6 AM $ 2.78
+0.07%
$ 10.79 million $ 19,463
Oct 18, 5 AM $ 2.78
+0.61%
$ 10.78 million $ 19,360
Oct 18, 4 AM $ 2.77
+0.20%
$ 10.75 million $ 18,856
Oct 18, 3 AM $ 2.76
+0.46%
$ 10.73 million $ 18,918
Oct 18, 2 AM $ 2.75
-0.41%
$ 10.68 million $ 18,906
Oct 18, 1 AM $ 2.76
-0.52%
$ 10.73 million $ 18,793
Oct 18, 12 AM $ 2.78
+1.12%
$ 10.78 million $ 18,707
Oct 17, 11 PM $ 2.75
-0.41%
$ 10.68 million $ 18,932
Oct 17, 10 PM $ 2.76
-0.72%
$ 10.72 million $ 19,246
Oct 17, 9 PM $ 2.79
+0.57%
$ 10.83 million $ 19,214
Oct 17, 8 PM $ 2.77
+0.92%
$ 10.77 million $ 19,213
Oct 17, 7 PM $ 2.75
+0.28%
$ 10.67 million $ 17,555
Oct 17, 6 PM $ 2.74
+0.58%
$ 10.65 million $ 17,370
Oct 17, 5 PM $ 2.71
-0.56%
$ 10.53 million $ 17,828
Oct 17, 4 PM $ 2.72
+0.23%
$ 10.57 million $ 17,754
Oct 17, 3 PM $ 2.71
+0.37%
$ 10.52 million $ 17,839
Oct 17, 2 PM $ 2.71
-0.98%
$ 10.5 million $ 17,491
Oct 17, 1 PM $ 2.72
-0.02%
$ 10.56 million $ 17,050
Oct 17, 12 PM $ 2.72
-0.56%
$ 10.57 million $ 16,704
Oct 17, 11 AM $ 2.75
+1.10%
$ 10.69 million $ 17,032
Oct 17, 10 AM $ 2.71
+0.00%
$ 10.52 million $ 16,951
Oct 17, 9 AM $ 2.71
-0.25%
$ 10.53 million $ 16,908
Oct 17, 8 AM $ 2.72
-0.72%
$ 10.57 million $ 17,038
Oct 17, 7 AM $ 2.74
-1.29%
$ 10.65 million $ 17,368
Oct 17, 6 AM $ 2.78
-1.02%
$ 10.79 million $ 17,502
Oct 17, 5 AM $ 2.8
-0.73%
$ 10.87 million $ 17,573
Oct 17, 4 AM $ 2.81
-0.54%
$ 10.92 million $ 17,584
Oct 17, 3 AM $ 2.82
+0.41%
$ 10.97 million $ 18,255
Oct 17, 2 AM $ 2.83
+0.57%
$ 10.99 million $ 18,170
Oct 17, 1 AM $ 2.83
+0.09%
$ 10.98 million $ 18,073
Oct 17, 12 AM $ 2.83
+1.27%
$ 10.97 million $ 18,185
Oct 16, 11 PM $ 2.79
-0.63%
$ 10.83 million $ 17,862
Oct 16, 10 PM $ 2.8
-0.44%
$ 10.86 million $ 17,463
Oct 16, 9 PM $ 2.82
+0.10%
$ 10.94 million $ 17,681
Oct 16, 8 PM $ 2.81
-0.47%
$ 10.93 million $ 17,513
Oct 16, 7 PM $ 2.81
+0.49%
$ 10.92 million $ 20,301
Oct 16, 6 PM $ 2.81
+0.01%
$ 10.9 million $ 20,130
Oct 16, 5 PM $ 2.8
-0.92%
$ 10.87 million $ 19,680
Oct 16, 4 PM $ 2.8
-0.25%
$ 10.89 million $ 19,851
Oct 16, 3 PM $ 2.82
-1.66%
$ 10.96 million $ 20,087
Oct 16, 2 PM $ 2.88
+0.12%
$ 11.17 million $ 20,308
Oct 16, 1 PM $ 2.89
+0.45%
$ 11.22 million $ 20,409
Oct 16, 12 PM $ 2.88
-0.16%
$ 11.17 million $ 21,146
Oct 16, 11 AM $ 2.88
-1.09%
$ 11.18 million $ 20,874
Oct 16, 10 AM $ 2.9
+0.24%
$ 11.26 million $ 20,580
Oct 16, 9 AM $ 2.91
+1.31%
$ 11.29 million $ 20,886
Oct 16, 8 AM $ 2.87
-1.13%
$ 11.14 million $ 20,880
Oct 16, 7 AM $ 2.9
-0.35%
$ 11.28 million $ 21,070
Oct 16, 6 AM $ 2.91
+0.52%
$ 11.3 million $ 21,134