Diamond Historical Data

DMD Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 2.91
+0.52%
$ 11.3 million $ 21,134
Oct 16, 5 AM $ 2.9
+0.95%
$ 11.27 million $ 20,985
Oct 16, 4 AM $ 2.88
-0.86%
$ 11.16 million $ 21,369
Oct 16, 3 AM $ 2.9
-0.36%
$ 11.26 million $ 20,926
Oct 16, 2 AM $ 2.91
+0.13%
$ 11.3 million $ 20,948
Oct 16, 1 AM $ 2.9
+0.10%
$ 11.25 million $ 20,762
Oct 16, 12 AM $ 2.9
+1.30%
$ 11.28 million $ 20,828
Oct 15, 11 PM $ 2.88
-0.38%
$ 11.18 million $ 21,193
Oct 15, 10 PM $ 2.9
-0.25%
$ 11.24 million $ 21,316
Oct 15, 9 PM $ 2.91
+0.30%
$ 11.29 million $ 21,326
Oct 15, 8 PM $ 2.9
+1.95%
$ 11.28 million $ 21,181
Oct 15, 7 PM $ 2.84
+0.26%
$ 11.02 million $ 18,650
Oct 15, 6 PM $ 2.83
-0.32%
$ 10.97 million $ 18,908
Oct 15, 5 PM $ 2.82
+0.57%
$ 10.94 million $ 18,895
Oct 15, 4 PM $ 2.8
-0.05%
$ 10.88 million $ 18,979
Oct 15, 3 PM $ 2.81
-0.03%
$ 10.91 million $ 18,946
Oct 15, 2 PM $ 2.8
-0.61%
$ 10.88 million $ 19,078
Oct 15, 1 PM $ 2.81
-0.91%
$ 10.92 million $ 19,196
Oct 15, 12 PM $ 2.83
+0.91%
$ 10.97 million $ 18,880
Oct 15, 11 AM $ 2.8
-0.64%
$ 10.88 million $ 18,969
Oct 15, 10 AM $ 2.82
-0.56%
$ 10.95 million $ 21,061
Oct 15, 9 AM $ 2.85
+0.03%
$ 11.06 million $ 20,687
Oct 15, 8 AM $ 2.86
+0.94%
$ 11.12 million $ 20,688
Oct 15, 7 AM $ 2.84
+0.86%
$ 11.01 million $ 20,009
Oct 15, 6 AM $ 2.81
-1.22%
$ 10.91 million $ 20,118
Oct 15, 5 AM $ 2.83
+0.45%
$ 11 million $ 24,265
Oct 15, 4 AM $ 2.83
-0.19%
$ 10.99 million $ 24,330
Oct 15, 3 AM $ 2.83
-1.35%
$ 10.99 million $ 24,904
Oct 15, 2 AM $ 2.86
-0.08%
$ 11.1 million $ 25,171
Oct 15, 1 AM $ 2.86
+0.47%
$ 11.1 million $ 25,039
Oct 15, 12 AM $ 2.86
-0.58%
$ 11.1 million $ 24,536
Oct 14, 11 PM $ 2.88
-0.19%
$ 11.17 million $ 24,380
Oct 14, 10 PM $ 2.87
-0.90%
$ 11.14 million $ 24,314
Oct 14, 9 PM $ 2.89
+0.61%
$ 11.23 million $ 24,251
Oct 14, 8 PM $ 2.88
+0.09%
$ 11.17 million $ 24,426
Oct 14, 7 PM $ 2.88
-0.35%
$ 11.18 million $ 24,595
Oct 14, 6 PM $ 2.88
-0.24%
$ 11.19 million $ 24,513
Oct 14, 5 PM $ 2.89
+0.08%
$ 11.21 million $ 24,548
Oct 14, 4 PM $ 2.88
+0.55%
$ 11.16 million $ 24,348
Oct 14, 3 PM $ 2.85
+1.11%
$ 11.07 million $ 24,637
Oct 14, 2 PM $ 2.82
+0.37%
$ 10.94 million $ 24,577
Oct 14, 1 PM $ 2.82
+0.06%
$ 10.94 million $ 24,336
Oct 14, 12 PM $ 2.82
-0.08%
$ 10.94 million $ 24,396
Oct 14, 11 AM $ 2.82
+1.22%
$ 10.95 million $ 24,183
Oct 14, 10 AM $ 2.79
-1.59%
$ 10.84 million $ 24,352
Oct 14, 9 AM $ 2.84
+0.02%
$ 11.03 million $ 22,371
Oct 14, 8 AM $ 2.84
+0.12%
$ 11.03 million $ 22,340
Oct 14, 7 AM $ 2.84
-0.22%
$ 11.14 million $ 22,723
Oct 14, 6 AM $ 2.85
-5.89%
$ 11.07 million $ 22,761
Oct 14, 5 AM $ 3.03
+0.43%
$ 11.76 million $ 19,128