Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 94
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 7 AM $1.55
-0.23%
$6.02 million $13,824
Mar 17, 6 AM $1.56
+1.50%
$6.06 million $13,542
Mar 17, 5 AM $1.53
-1.33%
$5.96 million $13,937
Mar 17, 4 AM $1.55
-0.68%
$6.04 million $14,191
Mar 17, 3 AM $1.56
-0.67%
$6.11 million $13,928
Mar 17, 2 AM $1.57
-0.99%
$6.12 million $13,707
Mar 17, 1 AM $1.59
+1.00%
$6.18 million $13,649
Mar 17, 12 AM $1.57
+0.44%
$6.11 million $14,664
Mar 16, 11 PM $1.56
-0.25%
$6.09 million $14,486
Mar 16, 10 PM $1.57
+0.85%
$6.11 million $14,541
Mar 16, 9 PM $1.56
+0.31%
$6.06 million $16,045
Mar 16, 8 PM $1.55
+0.81%
$6.04 million $15,886
Mar 16, 7 PM $1.55
-0.95%
$6.02 million $15,900
Mar 16, 6 PM $1.55
+0.06%
$6.03 million $15,664
Mar 16, 5 PM $1.55
+0.19%
$6.04 million $16,213
Mar 16, 4 PM $1.53
+0.71%
$5.98 million $16,185
Mar 16, 3 PM $1.52
-0.68%
$5.94 million $16,220
Mar 16, 2 PM $1.53
-1.52%
$5.97 million $16,210
Mar 16, 1 PM $1.56
-0.21%
$6.06 million $16,128
Mar 16, 12 PM $1.56
+0.25%
$6.06 million $15,973
Mar 16, 11 AM $1.55
-0.67%
$6.04 million $15,642
Mar 16, 10 AM $1.56
+0.03%
$6.08 million $14,998
Mar 16, 9 AM $1.56
+0.21%
$6.08 million $15,097
Mar 16, 8 AM $1.56
-0.62%
$6.06 million $15,363
Mar 16, 7 AM $1.56
-0.47%
$6.09 million $16,129
Mar 16, 6 AM $1.57
-0.31%
$6.12 million $15,885
Mar 16, 5 AM $1.58
+0.33%
$6.15 million $15,342
Mar 16, 4 AM $1.57
-0.63%
$6.13 million $14,839
Mar 16, 3 AM $1.58
+2.06%
$6.17 million $14,803
Mar 16, 2 AM $1.55
+0.14%
$6.04 million $14,683
Mar 16, 1 AM $1.55
+1.73%
$6.03 million $15,187
Mar 16, 12 AM $1.52
+0.09%
$5.93 million $14,509
Mar 15, 11 PM $1.52
+0.84%
$5.92 million $14,655
Mar 15, 10 PM $1.51
-0.18%
$5.86 million $14,366
Mar 15, 9 PM $1.51
-0.04%
$5.86 million $12,761
Mar 15, 8 PM $1.51
+1.29%
$5.87 million $12,444
Mar 15, 7 PM $1.49
-0.30%
$5.79 million $12,543
Mar 15, 6 PM $1.49
+0.37%
$5.81 million $12,839
Mar 15, 5 PM $1.49
+0.15%
$5.79 million $12,906
Mar 15, 4 PM $1.49
+0.38%
$5.78 million $12,359
Mar 15, 3 PM $1.48
-1.12%
$5.76 million $12,530
Mar 15, 2 PM $1.5
+0.50%
$5.83 million $12,630
Mar 15, 1 PM $1.49
+0.33%
$5.79 million $12,608
Mar 15, 12 PM $1.48
-0.25%
$5.77 million $12,799
Mar 15, 11 AM $1.49
-0.38%
$5.79 million $13,278
Mar 15, 10 AM $1.49
-0.02%
$5.81 million $13,911
Mar 15, 9 AM $1.49
+0.56%
$5.79 million $13,819
Mar 15, 8 AM $1.48
+0.69%
$5.74 million $13,807
Mar 15, 7 AM $1.46
-0.50%
$5.67 million $12,979
Mar 15, 6 AM $1.46
-1.08%
$5.7 million $13,096