Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 95
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 6 AM $1.46
-1.08%
$5.7 million $13,096
Mar 15, 5 AM $1.47
-0.05%
$5.74 million $13,547
Mar 15, 4 AM $1.47
+0.72%
$5.74 million $13,643
Mar 15, 3 AM $1.46
+0.26%
$5.69 million $14,162
Mar 15, 2 AM $1.46
+0.95%
$5.7 million $14,897
Mar 15, 1 AM $1.46
-0.96%
$5.67 million $14,644
Mar 15, 12 AM $1.47
+0.26%
$5.72 million $14,388
Mar 14, 11 PM $1.47
+0.54%
$5.71 million $14,917
Mar 14, 10 PM $1.46
-0.60%
$5.67 million $15,129
Mar 14, 9 PM $1.47
-0.47%
$5.71 million $15,143
Mar 14, 8 PM $1.48
+0.20%
$5.76 million $15,218
Mar 14, 7 PM $1.48
+0.06%
$5.78 million $14,669
Mar 14, 6 PM $1.48
+0.58%
$5.78 million $14,260
Mar 14, 5 PM $1.48
-0.56%
$5.75 million $13,673
Mar 14, 4 PM $1.48
+0.16%
$5.78 million $13,745
Mar 14, 3 PM $1.48
+1.39%
$5.77 million $13,546
Mar 14, 2 PM $1.47
-0.84%
$5.72 million $14,251
Mar 14, 1 PM $1.48
-0.78%
$5.77 million $15,563
Mar 14, 12 PM $1.49
-0.53%
$5.81 million $16,032
Mar 14, 11 AM $1.5
+0.68%
$5.84 million $16,172
Mar 14, 10 AM $1.49
+1.48%
$5.8 million $16,062
Mar 14, 9 AM $1.47
-0.58%
$5.71 million $16,397
Mar 14, 8 AM $1.48
-0.03%
$5.74 million $16,750
Mar 14, 7 AM $1.48
-0.09%
$5.74 million $17,584
Mar 14, 6 AM $1.48
-0.93%
$5.75 million $17,993
Mar 14, 5 AM $1.48
-0.06%
$5.78 million $18,337
Mar 14, 4 AM $1.49
-0.02%
$5.81 million $18,593
Mar 14, 3 AM $1.49
-0.62%
$5.81 million $18,321
Mar 14, 2 AM $1.5
+0.01%
$5.85 million $18,706
Mar 14, 1 AM $1.5
-0.26%
$5.85 million $18,532
Mar 14, 12 AM $1.51
-0.75%
$5.86 million $18,665
Mar 13, 11 PM $1.52
+0.72%
$5.91 million $18,957
Mar 13, 10 PM $1.5
-0.20%
$5.84 million $19,057
Mar 13, 9 PM $1.52
-0.78%
$5.9 million $19,550
Mar 13, 8 PM $1.52
+0.73%
$5.92 million $20,594
Mar 13, 7 PM $1.51
-0.31%
$5.88 million $21,039
Mar 13, 6 PM $1.51
+0.05%
$5.89 million $21,038
Mar 13, 5 PM $1.51
-1.20%
$5.89 million $21,952
Mar 13, 4 PM $1.53
+1.20%
$5.97 million $22,686
Mar 13, 3 PM $1.52
+0.81%
$5.94 million $22,825
Mar 13, 2 PM $1.52
-1.24%
$5.93 million $22,675
Mar 13, 1 PM $1.54
+0.41%
$6 million $22,258
Mar 13, 12 PM $1.54
+0.13%
$6.01 million $22,598
Mar 13, 11 AM $1.54
-0.23%
$5.99 million $22,228
Mar 13, 10 AM $1.53
+0.51%
$5.95 million $22,370
Mar 13, 9 AM $1.52
-0.67%
$5.92 million $22,464
Mar 13, 8 AM $1.52
+0.35%
$5.93 million $22,435
Mar 13, 7 AM $1.51
+0.84%
$5.88 million $21,767
Mar 13, 6 AM $1.5
-0.79%
$5.83 million $21,517
Mar 13, 5 AM $1.51
+0.79%
$5.88 million $21,563