Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 96
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 4 AM $1.51
+0.87%
$5.86 million $21,961
Mar 13, 3 AM $1.49
+0.28%
$5.81 million $22,833
Mar 13, 2 AM $1.49
-1.59%
$5.79 million $22,962
Mar 13, 1 AM $1.5
+0.68%
$5.86 million $23,240
Mar 13, 12 AM $1.49
+1.27%
$5.81 million $22,837
Mar 12, 11 PM $1.47
+1.89%
$5.71 million $22,462
Mar 12, 10 PM $1.44
-1.27%
$5.59 million $22,636
Mar 12, 9 PM $1.45
+0.11%
$5.64 million $22,620
Mar 12, 8 PM $1.45
-1.38%
$5.63 million $22,359
Mar 12, 7 PM $1.47
+0.87%
$5.71 million $22,449
Mar 12, 6 PM $1.45
-0.51%
$5.66 million $22,746
Mar 12, 5 PM $1.46
+0.77%
$5.69 million $21,914
Mar 12, 4 PM $1.45
-1.38%
$5.65 million $21,051
Mar 12, 3 PM $1.48
+2.16%
$5.75 million $20,309
Mar 12, 2 PM $1.45
-1.38%
$5.63 million $19,086
Mar 12, 1 PM $1.46
-1.19%
$5.69 million $18,282
Mar 12, 12 PM $1.47
-0.49%
$5.71 million $17,042
Mar 12, 11 AM $1.47
+0.50%
$5.73 million $15,988
Mar 12, 10 AM $1.47
-0.42%
$5.73 million $15,159
Mar 12, 9 AM $1.48
+1.11%
$5.78 million $14,158
Mar 12, 8 AM $1.47
-1.87%
$5.71 million $13,176
Mar 12, 7 AM $1.49
+1.41%
$5.82 million $12,490
Mar 12, 6 AM $1.47
+0.51%
$5.73 million $11,784
Mar 12, 5 AM $1.47
+1.03%
$5.73 million $10,973
Mar 12, 4 AM $1.46
+0.79%
$5.67 million $9,841
Mar 12, 3 AM $1.44
-0.30%
$5.62 million $8,335
Mar 12, 2 AM $1.45
-0.74%
$5.64 million $6,576
Mar 12, 1 AM $1.47
-1.34%
$5.71 million $5,937
Mar 12, 12 AM $1.49
+1.47%
$5.8 million $5,728
Mar 11, 11 PM $1.47
+1.27%
$5.74 million $4,777
Mar 11, 10 PM $1.47
-1.38%
$5.73 million $3,573
Mar 11, 9 PM $1.48
-0.42%
$5.78 million $2,697
Mar 11, 8 PM $1.49
+0.80%
$5.79 million $1,893
Mar 11, 7 PM $1.48
+0.10%
$5.75 million $915
Mar 11, 6 PM $1.48
-0.21%
$5.75 million $136
Mar 11, 5 PM $1.48
+0.16%
$5.77 million $1,235
Mar 11, 4 PM $1.48
+0.60%
$5.75 million $2,115
Mar 11, 3 PM $1.47
-0.35%
$5.72 million $3,293
Mar 11, 2 PM $1.48
+0.46%
$5.75 million $4,757
Mar 11, 1 PM $1.46
+1.05%
$5.7 million $5,694
Mar 11, 12 PM $1.45
+0.23%
$5.64 million $6,263
Mar 11, 11 AM $1.45
-0.47%
$5.64 million $7,402
Mar 11, 10 AM $1.45
+0.20%
$5.66 million $8,268
Mar 11, 9 AM $1.45
-0.12%
$5.66 million $9,001
Mar 11, 8 AM $1.45
-0.15%
$5.66 million $10,103
Mar 11, 7 AM $1.46
-0.37%
$5.67 million $11,144
Mar 11, 6 AM $1.46
+0.59%
$5.69 million $11,948
Mar 11, 5 AM $1.45
-0.78%
$5.66 million $12,864
Mar 11, 4 AM $1.47
+0.87%
$5.71 million $14,999
Mar 11, 3 AM $1.45
-0.25%
$5.66 million $15,892