Diamond Historical Data

DMD Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 2.79
-1.59%
$ 10.84 million $ 24,352
Oct 14, 9 AM $ 2.84
+0.02%
$ 11.03 million $ 22,371
Oct 14, 8 AM $ 2.84
+0.12%
$ 11.03 million $ 22,340
Oct 14, 7 AM $ 2.84
-0.22%
$ 11.14 million $ 22,723
Oct 14, 6 AM $ 2.85
-5.89%
$ 11.07 million $ 22,761
Oct 14, 5 AM $ 3.03
+0.43%
$ 11.76 million $ 19,128
Oct 14, 4 AM $ 3.02
-0.53%
$ 11.72 million $ 19,125
Oct 14, 3 AM $ 3.05
-0.84%
$ 11.83 million $ 18,540
Oct 14, 2 AM $ 3.07
-0.06%
$ 11.94 million $ 18,399
Oct 14, 1 AM $ 3.08
-0.81%
$ 11.95 million $ 18,817
Oct 14, 12 AM $ 3.09
+0.30%
$ 12.01 million $ 19,157
Oct 13, 11 PM $ 3.08
-0.03%
$ 11.97 million $ 18,885
Oct 13, 10 PM $ 3.08
-0.10%
$ 11.98 million $ 19,353
Oct 13, 9 PM $ 3.09
+0.41%
$ 11.98 million $ 19,193
Oct 13, 8 PM $ 3.07
-0.97%
$ 11.93 million $ 19,253
Oct 13, 7 PM $ 3.1
+0.86%
$ 12.04 million $ 18,813
Oct 13, 6 PM $ 3.08
+0.35%
$ 11.94 million $ 18,713
Oct 13, 5 PM $ 3.07
+0.22%
$ 11.9 million $ 18,504
Oct 13, 4 PM $ 3.06
-0.02%
$ 11.87 million $ 18,317
Oct 13, 3 PM $ 3.06
-0.34%
$ 11.86 million $ 18,007
Oct 13, 2 PM $ 3.08
-0.34%
$ 11.97 million $ 17,649
Oct 13, 1 PM $ 3.09
+0.34%
$ 12 million $ 17,787
Oct 13, 12 PM $ 3.08
+0.65%
$ 11.97 million $ 17,815
Oct 13, 11 AM $ 3.07
+0.43%
$ 11.92 million $ 17,805
Oct 13, 10 AM $ 3.06
-0.99%
$ 11.87 million $ 17,329
Oct 13, 9 AM $ 3.09
+0.63%
$ 11.98 million $ 17,668
Oct 13, 8 AM $ 3.08
-0.44%
$ 11.95 million $ 17,684
Oct 13, 7 AM $ 3.09
-0.05%
$ 11.99 million $ 17,779
Oct 13, 6 AM $ 3.07
+0.29%
$ 11.92 million $ 17,932
Oct 13, 5 AM $ 3.07
+0.83%
$ 11.93 million $ 17,704
Oct 13, 4 AM $ 3.05
+0.62%
$ 11.83 million $ 17,413
Oct 13, 3 AM $ 3.03
-0.91%
$ 11.77 million $ 17,414
Oct 13, 2 AM $ 3.05
-0.66%
$ 11.83 million $ 17,854
Oct 13, 1 AM $ 3.05
+0.29%
$ 11.86 million $ 17,813
Oct 13, 12 AM $ 3.04
-0.26%
$ 11.81 million $ 17,799
Oct 12, 11 PM $ 3.05
+0.05%
$ 11.84 million $ 17,909
Oct 12, 10 PM $ 3.06
+0.21%
$ 11.87 million $ 17,703
Oct 12, 9 PM $ 3.04
-0.35%
$ 11.8 million $ 17,704
Oct 12, 8 PM $ 3.06
+0.68%
$ 11.89 million $ 17,640
Oct 12, 7 PM $ 3.04
+0.08%
$ 11.8 million $ 17,690
Oct 12, 6 PM $ 3.05
+0.97%
$ 11.83 million $ 17,743
Oct 12, 5 PM $ 3.03
-0.69%
$ 11.75 million $ 17,712
Oct 12, 4 PM $ 3.05
+0.64%
$ 11.86 million $ 18,039
Oct 12, 3 PM $ 3.04
+0.81%
$ 11.8 million $ 18,886
Oct 12, 2 PM $ 3
-0.04%
$ 11.63 million $ 18,820
Oct 12, 1 PM $ 2.99
-0.27%
$ 11.6 million $ 18,352
Oct 12, 12 PM $ 2.98
-0.16%
$ 11.58 million $ 18,202
Oct 12, 11 AM $ 2.99
+0.25%
$ 11.61 million $ 18,398
Oct 12, 10 AM $ 2.98
-0.04%
$ 11.57 million $ 18,778
Oct 12, 9 AM $ 2.98
-0.13%
$ 11.57 million $ 18,543