Diamond Historical Data

DMD Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 2.98
-0.04%
$ 11.57 million $ 18,778
Oct 12, 9 AM $ 2.98
-0.13%
$ 11.57 million $ 18,543
Oct 12, 8 AM $ 2.99
-0.44%
$ 11.6 million $ 19,124
Oct 12, 7 AM $ 3
-0.16%
$ 11.66 million $ 18,855
Oct 12, 6 AM $ 3.01
+0.43%
$ 11.67 million $ 19,012
Oct 12, 5 AM $ 3
+0.14%
$ 11.66 million $ 18,868
Oct 12, 4 AM $ 3
+0.88%
$ 11.66 million $ 18,807
Oct 12, 3 AM $ 2.98
+0.92%
$ 11.58 million $ 18,984
Oct 12, 2 AM $ 2.96
-0.05%
$ 11.5 million $ 18,570
Oct 12, 1 AM $ 2.96
-0.01%
$ 11.51 million $ 18,451
Oct 12, 12 AM $ 2.97
-0.51%
$ 11.51 million $ 18,882
Oct 11, 11 PM $ 2.97
-1.00%
$ 11.53 million $ 19,021
Oct 11, 10 PM $ 3
+0.53%
$ 11.65 million $ 18,832
Oct 11, 9 PM $ 2.98
+1.73%
$ 11.59 million $ 18,619
Oct 11, 8 PM $ 2.94
-0.55%
$ 11.4 million $ 18,919
Oct 11, 7 PM $ 2.97
-1.82%
$ 11.52 million $ 19,176
Oct 11, 6 PM $ 3.02
+0.76%
$ 11.73 million $ 19,223
Oct 11, 5 PM $ 3.01
-0.50%
$ 11.7 million $ 20,362
Oct 11, 4 PM $ 3.02
+0.75%
$ 11.74 million $ 20,477
Oct 11, 3 PM $ 3.01
-0.32%
$ 11.7 million $ 21,826
Oct 11, 2 PM $ 3.01
-0.23%
$ 11.7 million $ 24,375
Oct 11, 1 PM $ 3.03
+1.09%
$ 11.76 million $ 25,333
Oct 11, 12 PM $ 3.01
-0.71%
$ 11.68 million $ 25,668
Oct 11, 11 AM $ 3.02
+0.09%
$ 11.72 million $ 25,891
Oct 11, 10 AM $ 3.01
+0.32%
$ 11.7 million $ 25,895
Oct 11, 9 AM $ 3
+0.30%
$ 11.63 million $ 26,090
Oct 11, 8 AM $ 2.99
+0.22%
$ 11.59 million $ 25,546
Oct 11, 7 AM $ 2.98
-0.26%
$ 11.58 million $ 25,373
Oct 11, 6 AM $ 2.99
-0.63%
$ 11.62 million $ 26,324
Oct 11, 5 AM $ 3.01
-0.83%
$ 11.68 million $ 26,760
Oct 11, 4 AM $ 3.03
+1.13%
$ 11.75 million $ 26,504
Oct 11, 3 AM $ 2.98
-1.85%
$ 11.56 million $ 25,939
Oct 11, 2 AM $ 3.03
+2.55%
$ 11.78 million $ 26,137
Oct 11, 1 AM $ 2.96
-2.20%
$ 11.49 million $ 25,889
Oct 11, 12 AM $ 3.03
-0.62%
$ 11.75 million $ 26,001
Oct 10, 11 PM $ 3.07
+0.04%
$ 11.91 million $ 26,033
Oct 10, 10 PM $ 3.07
+0.72%
$ 11.9 million $ 26,311
Oct 10, 9 PM $ 3.03
-2.25%
$ 11.78 million $ 26,698
Oct 10, 8 PM $ 3.13
+0.41%
$ 12.16 million $ 26,919
Oct 10, 7 PM $ 3.12
-0.32%
$ 12.12 million $ 26,985
Oct 10, 6 PM $ 3.14
+0.21%
$ 12.18 million $ 26,962
Oct 10, 5 PM $ 3.14
-1.12%
$ 12.21 million $ 25,772
Oct 10, 4 PM $ 3.19
+0.20%
$ 12.4 million $ 26,151
Oct 10, 3 PM $ 3.19
+1.60%
$ 12.4 million $ 23,368
Oct 10, 2 PM $ 3.14
+1.36%
$ 12.2 million $ 21,693
Oct 10, 1 PM $ 3.11
+0.29%
$ 12.07 million $ 21,143
Oct 10, 12 PM $ 3.1
-1.25%
$ 12.03 million $ 21,366
Oct 10, 11 AM $ 3.14
+0.04%
$ 12.17 million $ 21,221
Oct 10, 10 AM $ 3.13
-0.79%
$ 12.16 million $ 21,035
Oct 10, 9 AM $ 3.17
+0.41%
$ 12.31 million $ 20,610