Diamond Historical Data

DMD Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 3.13
-0.79%
$ 12.16 million $ 21,035
Oct 10, 9 AM $ 3.17
+0.41%
$ 12.31 million $ 20,610
Oct 10, 8 AM $ 3.16
+0.65%
$ 12.26 million $ 20,549
Oct 10, 7 AM $ 3.14
+0.50%
$ 12.17 million $ 20,736
Oct 10, 6 AM $ 3.13
+0.02%
$ 12.13 million $ 20,218
Oct 10, 5 AM $ 3.12
-0.15%
$ 12.13 million $ 20,117
Oct 10, 4 AM $ 3.13
-0.08%
$ 12.14 million $ 20,579
Oct 10, 3 AM $ 3.15
+0.71%
$ 12.22 million $ 20,654
Oct 10, 2 AM $ 3.14
+0.07%
$ 12.19 million $ 21,077
Oct 10, 1 AM $ 3.14
+0.24%
$ 12.18 million $ 21,307
Oct 10, 12 AM $ 3.14
-0.39%
$ 12.19 million $ 21,803
Oct 9, 11 PM $ 3.15
-0.51%
$ 12.22 million $ 21,705
Oct 9, 10 PM $ 3.17
-0.16%
$ 12.29 million $ 21,634
Oct 9, 9 PM $ 3.17
+0.61%
$ 12.3 million $ 21,545
Oct 9, 8 PM $ 3.15
+0.06%
$ 12.22 million $ 21,514
Oct 9, 7 PM $ 3.14
+0.68%
$ 12.21 million $ 21,645
Oct 9, 6 PM $ 3.11
-0.11%
$ 12.08 million $ 21,545
Oct 9, 5 PM $ 3.11
+0.93%
$ 12.08 million $ 21,866
Oct 9, 4 PM $ 3.09
-0.77%
$ 12 million $ 21,997
Oct 9, 3 PM $ 3.11
-0.74%
$ 12.07 million $ 22,242
Oct 9, 2 PM $ 3.09
-1.27%
$ 12 million $ 22,379
Oct 9, 1 PM $ 3.14
-1.55%
$ 12.17 million $ 21,682
Oct 9, 12 PM $ 3.18
+0.92%
$ 12.36 million $ 21,024
Oct 9, 11 AM $ 3.16
+0.90%
$ 12.25 million $ 20,977
Oct 9, 10 AM $ 3.14
+0.72%
$ 12.19 million $ 21,117
Oct 9, 9 AM $ 3.12
-0.39%
$ 12.1 million $ 21,336
Oct 9, 8 AM $ 3.15
-0.10%
$ 12.21 million $ 21,404
Oct 9, 7 AM $ 3.15
+0.33%
$ 12.21 million $ 21,453
Oct 9, 6 AM $ 3.15
+0.05%
$ 12.23 million $ 21,348
Oct 9, 5 AM $ 3.15
-1.65%
$ 12.22 million $ 21,559
Oct 9, 4 AM $ 3.19
+0.45%
$ 12.37 million $ 21,920
Oct 9, 3 AM $ 3.19
-0.06%
$ 12.36 million $ 22,370
Oct 9, 2 AM $ 3.19
+0.20%
$ 12.38 million $ 22,722
Oct 9, 1 AM $ 3.18
-0.49%
$ 12.36 million $ 22,835
Oct 9, 12 AM $ 3.21
+0.16%
$ 12.47 million $ 22,827
Oct 8, 11 PM $ 3.22
+0.05%
$ 12.5 million $ 22,630
Oct 8, 10 PM $ 3.22
-0.31%
$ 12.49 million $ 22,678
Oct 8, 9 PM $ 3.23
+0.03%
$ 12.54 million $ 22,785
Oct 8, 8 PM $ 3.22
-0.53%
$ 12.49 million $ 22,541
Oct 8, 7 PM $ 3.22
-0.20%
$ 12.51 million $ 23,023
Oct 8, 6 PM $ 3.23
-0.67%
$ 12.53 million $ 23,380
Oct 8, 5 PM $ 3.25
+1.10%
$ 12.6 million $ 23,248
Oct 8, 4 PM $ 3.21
+0.20%
$ 12.45 million $ 22,867
Oct 8, 3 PM $ 3.2
-0.54%
$ 12.42 million $ 22,721
Oct 8, 2 PM $ 3.22
-0.04%
$ 12.51 million $ 23,575
Oct 8, 1 PM $ 3.21
+0.27%
$ 12.46 million $ 23,742
Oct 8, 12 PM $ 3.2
+0.21%
$ 12.43 million $ 23,765
Oct 8, 11 AM $ 3.19
-0.45%
$ 12.4 million $ 24,132
Oct 8, 10 AM $ 3.21
+1.19%
$ 12.46 million $ 23,694
Oct 8, 9 AM $ 3.17
-1.22%
$ 12.31 million $ 23,857