Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 98
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2 AM $1.39
-0.35%
$5.42 million $21,709
Mar 9, 1 AM $1.4
+0.44%
$5.45 million $21,510
Mar 9, 12 AM $1.39
+1.05%
$5.4 million $21,602
Mar 8, 11 PM $1.37
-0.87%
$5.35 million $21,047
Mar 8, 10 PM $1.38
-0.55%
$5.39 million $21,297
Mar 8, 9 PM $1.39
-0.86%
$5.42 million $22,137
Mar 8, 8 PM $1.41
-1.46%
$5.47 million $22,803
Mar 8, 7 PM $1.41
+0.21%
$5.5 million $23,102
Mar 8, 6 PM $1.41
+0.25%
$5.49 million $22,465
Mar 8, 5 PM $1.41
-0.82%
$5.48 million $22,401
Mar 8, 4 PM $1.42
-0.51%
$5.52 million $21,739
Mar 8, 3 PM $1.42
+1.19%
$5.54 million $21,325
Mar 8, 2 PM $1.41
+0.56%
$5.5 million $21,262
Mar 8, 1 PM $1.41
-0.18%
$5.5 million $21,105
Mar 8, 12 PM $1.4
-1.30%
$5.45 million $20,423
Mar 8, 11 AM $1.42
+0.99%
$5.52 million $20,664
Mar 8, 10 AM $1.41
-1.70%
$5.47 million $20,944
Mar 8, 9 AM $1.43
+2.25%
$5.56 million $20,389
Mar 8, 8 AM $1.4
-1.08%
$5.44 million $20,769
Mar 8, 7 AM $1.42
+1.57%
$5.53 million $20,821
Mar 8, 6 AM $1.4
+1.45%
$5.44 million $20,781
Mar 8, 5 AM $1.38
-0.30%
$5.36 million $20,920
Mar 8, 4 AM $1.38
-0.46%
$5.38 million $21,234
Mar 8, 3 AM $1.39
+0.15%
$5.43 million $21,598
Mar 8, 2 AM $1.38
-0.95%
$5.37 million $21,701
Mar 8, 1 AM $1.39
+0.17%
$5.4 million $21,890
Mar 8, 12 AM $1.38
-1.13%
$5.39 million $22,438
Mar 7, 11 PM $1.41
+0.98%
$5.47 million $22,566
Mar 7, 10 PM $1.39
-1.70%
$5.42 million $22,739
Mar 7, 9 PM $1.42
-0.46%
$5.54 million $22,390
Mar 7, 8 PM $1.42
+0.38%
$5.54 million $22,370
Mar 7, 7 PM $1.42
-1.20%
$5.51 million $22,005
Mar 7, 6 PM $1.43
+0.82%
$5.58 million $22,744
Mar 7, 5 PM $1.42
-0.44%
$5.52 million $23,018
Mar 7, 4 PM $1.44
-0.10%
$5.6 million $23,489
Mar 7, 3 PM $1.44
+1.26%
$5.6 million $23,700
Mar 7, 2 PM $1.44
+1.71%
$5.59 million $23,421
Mar 7, 1 PM $1.41
-0.13%
$5.5 million $23,292
Mar 7, 12 PM $1.42
+0.45%
$5.53 million $23,532
Mar 7, 11 AM $1.42
-0.24%
$5.51 million $23,608
Mar 7, 10 AM $1.42
-0.15%
$5.53 million $23,310
Mar 7, 9 AM $1.42
+0.37%
$5.54 million $23,321
Mar 7, 8 AM $1.42
-0.52%
$5.52 million $23,235
Mar 7, 7 AM $1.42
-0.16%
$5.55 million $22,928
Mar 7, 6 AM $1.43
-0.39%
$5.56 million $23,532
Mar 7, 5 AM $1.44
+1.81%
$5.59 million $23,730
Mar 7, 4 AM $1.41
-0.82%
$5.49 million $23,353
Mar 7, 3 AM $1.42
-0.78%
$5.55 million $22,974
Mar 7, 2 AM $1.44
+0.51%
$5.61 million $23,027
Mar 7, 1 AM $1.43
-0.54%
$5.58 million $23,291