Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 12 AM $1.44
+0.74%
$5.61 million $23,044
Mar 6, 11 PM $1.43
-0.74%
$5.57 million $23,017
Mar 6, 10 PM $1.44
-1.24%
$5.62 million $22,899
Mar 6, 9 PM $1.46
+0.24%
$5.69 million $23,046
Mar 6, 8 PM $1.46
+0.34%
$5.68 million $22,477
Mar 6, 7 PM $1.44
-0.20%
$5.62 million $22,123
Mar 6, 6 PM $1.45
+0.66%
$5.63 million $22,153
Mar 6, 5 PM $1.44
-0.27%
$5.61 million $21,554
Mar 6, 4 PM $1.44
+0.74%
$5.63 million $21,416
Mar 6, 3 PM $1.44
+0.04%
$5.6 million $21,343
Mar 6, 2 PM $1.44
-2.18%
$5.59 million $21,607
Mar 6, 1 PM $1.47
+0.71%
$5.74 million $22,079
Mar 6, 12 PM $1.46
-0.32%
$5.7 million $21,942
Mar 6, 11 AM $1.47
-0.97%
$5.71 million $21,956
Mar 6, 10 AM $1.49
-0.95%
$5.8 million $22,335
Mar 6, 9 AM $1.5
-0.78%
$5.85 million $22,731
Mar 6, 8 AM $1.51
+1.11%
$5.9 million $23,078
Mar 6, 7 AM $1.5
+0.01%
$5.84 million $23,421
Mar 6, 6 AM $1.5
+0.79%
$5.83 million $23,154
Mar 6, 5 AM $1.49
+0.20%
$5.78 million $23,030
Mar 6, 4 AM $1.48
-0.19%
$5.77 million $23,115
Mar 6, 3 AM $1.49
-1.18%
$5.78 million $24,049
Mar 6, 2 AM $1.51
+0.91%
$5.88 million $23,758
Mar 6, 1 AM $1.5
-0.07%
$5.85 million $24,007
Mar 6, 12 AM $1.5
+0.61%
$5.83 million $23,742
Mar 5, 11 PM $1.49
-1.04%
$5.82 million $23,546
Mar 5, 10 PM $1.5
+0.11%
$5.83 million $24,096
Mar 5, 9 PM $1.5
-0.73%
$5.84 million $23,875
Mar 5, 8 PM $1.51
+0.37%
$5.88 million $24,385
Mar 5, 7 PM $1.5
-0.66%
$5.83 million $24,857
Mar 5, 6 PM $1.5
+0.72%
$5.83 million $24,803
Mar 5, 5 PM $1.49
+0.96%
$5.81 million $24,939
Mar 5, 4 PM $1.48
-0.72%
$5.77 million $24,839
Mar 5, 3 PM $1.48
-1.32%
$5.77 million $24,741
Mar 5, 2 PM $1.52
+0.57%
$5.91 million $25,120
Mar 5, 1 PM $1.51
+0.03%
$5.87 million $24,522
Mar 5, 12 PM $1.52
-0.70%
$5.91 million $25,147
Mar 5, 11 AM $1.53
-1.10%
$5.96 million $25,051
Mar 5, 10 AM $1.55
+3.56%
$6.03 million $24,603
Mar 5, 9 AM $1.51
-0.63%
$5.88 million $24,520
Mar 5, 8 AM $1.52
-0.02%
$5.91 million $25,101
Mar 5, 7 AM $1.52
-0.82%
$5.91 million $24,629
Mar 5, 6 AM $1.53
+1.18%
$5.96 million $24,894
Mar 5, 5 AM $1.51
-1.99%
$5.89 million $24,941
Mar 5, 4 AM $1.54
+0.43%
$6.01 million $25,175
Mar 5, 3 AM $1.54
-2.05%
$5.98 million $24,758
Mar 5, 2 AM $1.57
+0.25%
$6.09 million $24,372
Mar 5, 1 AM $1.56
+0.60%
$6.07 million $24,347
Mar 5, 12 AM $1.55
-0.84%
$6.04 million $24,308
Mar 4, 11 PM $1.56
+0.88%
$6.09 million $24,157