Diamond Historical Data

DMD Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 3.21
+1.19%
$ 12.46 million $ 23,694
Oct 8, 9 AM $ 3.17
-1.22%
$ 12.31 million $ 23,857
Oct 8, 8 AM $ 3.22
+1.40%
$ 12.48 million $ 23,751
Oct 8, 7 AM $ 3.17
+0.53%
$ 12.3 million $ 23,783
Oct 8, 6 AM $ 3.16
-0.43%
$ 12.28 million $ 24,165
Oct 8, 5 AM $ 3.18
-0.04%
$ 12.33 million $ 23,687
Oct 8, 4 AM $ 3.18
+0.69%
$ 12.34 million $ 22,922
Oct 8, 3 AM $ 3.16
-0.96%
$ 12.25 million $ 22,617
Oct 8, 2 AM $ 3.17
-0.75%
$ 12.31 million $ 22,533
Oct 8, 1 AM $ 3.21
-0.86%
$ 12.44 million $ 22,506
Oct 8, 12 AM $ 3.23
+0.41%
$ 12.55 million $ 22,102
Oct 7, 11 PM $ 3.22
+0.35%
$ 12.5 million $ 21,950
Oct 7, 10 PM $ 3.22
+0.09%
$ 12.5 million $ 21,958
Oct 7, 9 PM $ 3.22
-0.62%
$ 12.49 million $ 21,707
Oct 7, 8 PM $ 3.24
+1.45%
$ 12.57 million $ 21,862
Oct 7, 7 PM $ 3.19
+1.37%
$ 12.37 million $ 22,067
Oct 7, 6 PM $ 3.14
-0.69%
$ 12.2 million $ 22,209
Oct 7, 5 PM $ 3.17
-0.76%
$ 12.31 million $ 22,382
Oct 7, 4 PM $ 3.18
+0.02%
$ 12.36 million $ 22,354
Oct 7, 3 PM $ 3.18
-1.34%
$ 12.36 million $ 22,026
Oct 7, 2 PM $ 3.23
-0.82%
$ 12.54 million $ 21,444
Oct 7, 1 PM $ 3.26
-0.67%
$ 12.67 million $ 21,668
Oct 7, 12 PM $ 3.28
+1.06%
$ 12.75 million $ 22,167
Oct 7, 11 AM $ 3.26
+0.51%
$ 12.66 million $ 21,813
Oct 7, 10 AM $ 3.25
-0.27%
$ 12.6 million $ 21,652
Oct 7, 9 AM $ 3.26
+0.16%
$ 12.67 million $ 21,425
Oct 7, 8 AM $ 3.26
+0.50%
$ 12.64 million $ 21,339
Oct 7, 7 AM $ 3.24
-0.62%
$ 12.58 million $ 20,696
Oct 7, 6 AM $ 3.26
-0.37%
$ 12.65 million $ 20,603
Oct 7, 5 AM $ 3.26
-0.07%
$ 12.66 million $ 21,013
Oct 7, 4 AM $ 3.26
+0.21%
$ 12.67 million $ 20,962
Oct 7, 3 AM $ 3.26
+0.25%
$ 12.64 million $ 20,903
Oct 7, 2 AM $ 3.25
-1.24%
$ 12.61 million $ 20,904
Oct 7, 1 AM $ 3.29
-0.18%
$ 12.78 million $ 20,759
Oct 7, 12 AM $ 3.3
+0.48%
$ 12.8 million $ 21,186
Oct 6, 11 PM $ 3.28
+0.53%
$ 12.74 million $ 21,463
Oct 6, 10 PM $ 3.26
+0.02%
$ 12.66 million $ 21,556
Oct 6, 9 PM $ 3.26
-0.23%
$ 12.66 million $ 21,266
Oct 6, 8 PM $ 3.27
-0.44%
$ 12.69 million $ 21,222
Oct 6, 7 PM $ 3.29
-0.79%
$ 12.75 million $ 20,362
Oct 6, 6 PM $ 3.31
+0.66%
$ 12.83 million $ 20,065
Oct 6, 5 PM $ 3.29
-0.03%
$ 12.78 million $ 20,097
Oct 6, 4 PM $ 3.29
-1.09%
$ 12.78 million $ 20,753
Oct 6, 3 PM $ 3.33
+0.79%
$ 12.92 million $ 20,990
Oct 6, 2 PM $ 3.32
+0.84%
$ 12.89 million $ 21,234
Oct 6, 1 PM $ 3.29
-0.42%
$ 12.76 million $ 21,389
Oct 6, 12 PM $ 3.3
+0.18%
$ 12.81 million $ 21,337
Oct 6, 11 AM $ 3.29
+0.02%
$ 12.76 million $ 21,768
Oct 6, 10 AM $ 3.29
+0.13%
$ 12.76 million $ 21,833
Oct 6, 9 AM $ 3.3
+0.03%
$ 12.74 million $ 22,217