Pokelon X Historical Data

POKELONX
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0000718
+0.00%
$ 21,553 $ 284
Mar 1, 2025 $ 0.0000836
+0.00%
$ 25,068 $ 19
Feb 15, 2025 $ 0.0000857
+0.00%
$ 25,711 $ 6
Jan 18, 2025 $ 0.00011
-2.79%
$ -- $ 7
Jan 17, 2025 $ 0.000111
+8.24%
$ 33,412 $ 22
Jan 16, 2025 $ 0.000106
-61.03%
$ 31,733 $ 1,087
Jan 15, 2025 $ 0.000259
-16.42%
$ 77,676 $ 1,450
Jan 14, 2025 $ 0.000393
+0.46%
$ -- $ 6
Jan 13, 2025 $ 0.000405
+0.64%
$ 121,440 $ 6
Jan 12, 2025 $ 0.000466
+46.76%
$ 139,870 $ 462
Jan 11, 2025 $ 0.000308
-16.17%
$ 92,408 $ 1,198
Jan 10, 2025 $ 0.000386
-31.78%
$ 115,670 $ 1,009
Jan 9, 2025 $ 0.000562
-17.38%
$ 168,467 $ 780
Jan 8, 2025 $ 0.000681
+29.89%
$ 204,298 $ 916
Jan 7, 2025 $ 0.000532
-2.00%
$ 159,509 $ 286
Jan 6, 2025 $ 0.000538
-27.37%
$ 161,344 $ 3,529
Jan 5, 2025 $ 0.000798
+3.07%
$ 239,501 $ 573
Jan 4, 2025 $ 0.000756
-0.36%
$ 226,900 $ 1,209
Jan 3, 2025 $ 0.000765
-9.36%
$ 229,392 $ 2,952
Jan 2, 2025 $ 0.00092
+7.06%
$ 275,956 $ 606
Jan 1, 2025 $ 0.000849
-8.13%
$ 254,639 $ 1,940
Dec 31, 2024 $ 0.000926
-14.95%
$ 277,859 $ 6,107
Download