Pokelon X Historical Data

POKELONX
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $0.0000718
+0.00%
$21,553 $284
Mar 1, 2025 $0.0000836
+0.00%
$25,068 $19
Feb 15, 2025 $0.0000857
+0.00%
$25,711 $6
Jan 18, 2025 $0.00011
-2.79%
$-- $7
Jan 17, 2025 $0.000111
+8.24%
$33,412 $22
Jan 16, 2025 $0.000106
-61.03%
$31,733 $1,087
Jan 15, 2025 $0.000259
-16.42%
$77,676 $1,450
Jan 14, 2025 $0.000393
+0.46%
$-- $6
Jan 13, 2025 $0.000405
+0.64%
$121,440 $6
Jan 12, 2025 $0.000466
+46.76%
$139,870 $462
Jan 11, 2025 $0.000308
-16.17%
$92,408 $1,198
Jan 10, 2025 $0.000386
-31.78%
$115,670 $1,009
Jan 9, 2025 $0.000562
-17.38%
$168,467 $780
Jan 8, 2025 $0.000681
+29.89%
$204,298 $916
Jan 7, 2025 $0.000532
-2.00%
$159,509 $286
Jan 6, 2025 $0.000538
-27.37%
$161,344 $3,529
Jan 5, 2025 $0.000798
+3.07%
$239,501 $573
Jan 4, 2025 $0.000756
-0.36%
$226,900 $1,209
Jan 3, 2025 $0.000765
-9.36%
$229,392 $2,952
Jan 2, 2025 $0.00092
+7.06%
$275,956 $606
Jan 1, 2025 $0.000849
-8.13%
$254,639 $1,940
Dec 31, 2024 $0.000926
-14.95%
$277,859 $6,107
Download