SKP Historical Data

SKP
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0106
-5.37%
$ -- $ 1.01 million
Today, at 4 AM $ 0.0106
-10.09%
$ -- $ 1.01 million
Today, at 3 AM $ 0.0119
-12.15%
$ -- $ 1.07 million
Today, at 2 AM $ 0.0135
+33.21%
$ -- $ 1.2 million
Today, at 1 AM $ 0.0102
+42.39%
$ -- $ 890,074
Today, at 12 AM $ 0.00715
+36.29%
$ -- $ 616,946
Yesterday, at 11 PM $ 0.00524
+22.45%
$ -- $ 448,467
Yesterday, at 10 PM $ 0.00419
+11.45%
$ -- $ 359,066
Yesterday, at 9 PM $ 0.00368
+13.28%
$ -- $ 307,592
Yesterday, at 8 PM $ 0.00319
+15.04%
$ -- $ 264,924
Yesterday, at 7 PM $ 0.00273
+5.78%
$ -- $ 231,590
Yesterday, at 6 PM $ 0.00254
+3.68%
$ -- $ 208,031
Download