SKP Historical Data

SKP Page 2
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.0127
-0.11%
$ -- $ 1.13 million
3:08 AM $ 0.0127
-4.21%
$ -- $ 1.18 million
3:07 AM $ 0.0133
+0.33%
$ -- $ 1.18 million
3:06 AM $ 0.0132
+1.76%
$ -- $ 1.17 million
3:05 AM $ 0.0131
-0.82%
$ -- $ 1.17 million
3:04 AM $ 0.0132
-0.92%
$ -- $ 1.17 million
3:03 AM $ 0.0134
-1.23%
$ -- $ 1.2 million
3:02 AM $ 0.0135
-1.11%
$ -- $ 1.22 million
3:01 AM $ 0.0137
-0.54%
$ -- $ 1.2 million
3:00 AM $ 0.0135
+0.14%
$ -- $ 1.2 million
2:59 AM $ 0.0135
+0.00%
$ -- $ 1.2 million
2:58 AM $ 0.0136
+0.00%
$ -- $ 1.2 million
2:57 AM $ 0.0135
+0.27%
$ -- $ 1.2 million
2:56 AM $ 0.0135
+0.52%
$ -- $ 1.19 million
2:55 AM $ 0.0134
+2.89%
$ -- $ 1.16 million
2:53 AM $ 0.0131
+0.00%
$ -- $ 1.16 million
2:52 AM $ 0.0131
+0.00%
$ -- $ 1.16 million
2:50 AM $ 0.0132
+2.18%
$ -- $ 1.14 million
2:49 AM $ 0.0129
+0.55%
$ -- $ 1.14 million
2:48 AM $ 0.0128
+0.03%
$ -- $ 1.13 million
2:46 AM $ 0.0128
-0.25%
$ -- $ 1.13 million
2:45 AM $ 0.0128
-0.02%
$ -- $ 1.13 million
2:44 AM $ 0.0125
+0.00%
$ -- $ 1.1 million
2:42 AM $ 0.0124
+0.51%
$ -- $ 1.09 million
2:41 AM $ 0.0123
-0.56%
$ -- $ 1.09 million
2:40 AM $ 0.0124
+1.28%
$ -- $ 1.08 million
2:39 AM $ 0.0122
+1.64%
$ -- $ 1.06 million
2:38 AM $ 0.012
-0.40%
$ -- $ 1.06 million
2:37 AM $ 0.012
+0.06%
$ -- $ 1.06 million
2:36 AM $ 0.012
-0.40%
$ -- $ 1.07 million
2:35 AM $ 0.0121
+0.00%
$ -- $ 1.07 million
2:34 AM $ 0.0122
+0.42%
$ -- $ 1.05 million
2:33 AM $ 0.0119
+0.00%
$ -- $ 1.05 million
2:32 AM $ 0.0119
+0.00%
$ -- $ 1.05 million
2:30 AM $ 0.0119
+0.85%
$ -- $ 1.03 million
2:29 AM $ 0.0117
+0.00%
$ -- $ 1.03 million
2:28 AM $ 0.0117
+1.96%
$ -- $ 1.01 million
2:27 AM $ 0.0115
+0.57%
$ -- $ 1.01 million
2:26 AM $ 0.0114
+0.00%
$ -- $ 1 million
2:25 AM $ 0.0114
+0.12%
$ -- $ 999,360
2:24 AM $ 0.0114
+0.00%
$ -- $ 977,918
2:23 AM $ 0.0111
+0.00%
$ -- $ 977,918
2:22 AM $ 0.0111
-0.35%
$ -- $ 984,786
2:21 AM $ 0.0111
-0.57%
$ -- $ 984,786
2:20 AM $ 0.0113
-0.26%
$ -- $ 990,570
2:19 AM $ 0.0113
+1.12%
$ -- $ 956,652
2:18 AM $ 0.0109
+0.00%
$ -- $ 957,800
2:17 AM $ 0.0109
-0.58%
$ -- $ 957,800
2:16 AM $ 0.0109
-0.03%
$ -- $ 961,089
2:15 AM $ 0.0109
+0.00%
$ -- $ 961,089