SKP Historical Data

SKP Page 3
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.011
+0.29%
$ -- $ 938,896
2:12 AM $ 0.0107
+0.53%
$ -- $ 934,998
2:11 AM $ 0.0107
+0.00%
$ -- $ 937,529
2:09 AM $ 0.0107
+0.00%
$ -- $ 938,991
2:08 AM $ 0.0107
+0.00%
$ -- $ 914,685
2:07 AM $ 0.0107
+2.33%
$ -- $ 914,685
2:05 AM $ 0.0104
+0.14%
$ -- $ 911,939
2:04 AM $ 0.0104
+0.14%
$ -- $ 909,194
2:02 AM $ 0.0104
+0.00%
$ -- $ 891,449
2:01 AM $ 0.0102
+0.00%
$ -- $ 891,449
1:59 AM $ 0.0102
+0.15%
$ -- $ 890,074
1:58 AM $ 0.0101
+0.15%
$ -- $ 890,224
1:57 AM $ 0.0102
+0.00%
$ -- $ 889,047
1:56 AM $ 0.0102
+0.13%
$ -- $ 889,047
1:55 AM $ 0.00995
+0.00%
$ -- $ 871,812
1:53 AM $ 0.00996
+0.00%
$ -- $ 870,521
1:52 AM $ 0.00994
+0.00%
$ -- $ 853,104
1:51 AM $ 0.00993
+0.00%
$ -- $ 853,104
1:49 AM $ 0.00975
+0.00%
$ -- $ 851,788
1:48 AM $ 0.00973
-0.22%
$ -- $ 848,568
1:47 AM $ 0.0097
-0.31%
$ -- $ 845,443
1:46 AM $ 0.00968
+0.00%
$ -- $ 845,443
1:45 AM $ 0.00967
+0.15%
$ -- $ 824,801
1:44 AM $ 0.00944
+0.00%
$ -- $ 823,483
1:39 AM $ 0.00942
+2.34%
$ -- $ 803,670
1:38 AM $ 0.00921
+0.15%
$ -- $ 803,670
1:37 AM $ 0.0092
-0.29%
$ -- $ 807,031
1:36 AM $ 0.00924
+0.00%
$ -- $ 797,715
1:35 AM $ 0.00922
+0.00%
$ -- $ 797,715
1:33 AM $ 0.00913
+1.74%
$ -- $ 782,295
1:32 AM $ 0.00896
+0.00%
$ -- $ 782,681
1:30 AM $ 0.00897
+0.00%
$ -- $ 780,288
1:29 AM $ 0.00895
+0.00%
$ -- $ 780,288
1:28 AM $ 0.00894
+1.84%
$ -- $ 765,901
1:27 AM $ 0.0088
+6.11%
$ -- $ 721,314
1:25 AM $ 0.00827
+0.24%
$ -- $ 718,280
1:24 AM $ 0.00824
+0.00%
$ -- $ 716,089
1:23 AM $ 0.00822
+2.18%
$ -- $ 698,308
1:22 AM $ 0.00803
+0.42%
$ -- $ 698,308
1:21 AM $ 0.008
+0.45%
$ -- $ 691,129
1:18 AM $ 0.00794
+1.90%
$ -- $ 679,398
1:17 AM $ 0.0078
+0.30%
$ -- $ 673,942
1:16 AM $ 0.00776
+0.15%
$ -- $ 673,942
1:15 AM $ 0.00775
+0.30%
$ -- $ 672,131
1:14 AM $ 0.00773
-0.03%
$ -- $ 658,907
1:13 AM $ 0.00773
+0.00%
$ -- $ 658,907
1:12 AM $ 0.00757
+0.09%
$ -- $ 658,263
1:11 AM $ 0.00754
+0.09%
$ -- $ 655,610
1:09 AM $ 0.00754
+1.69%
$ -- $ 650,109
1:08 AM $ 0.00743
-0.06%
$ -- $ 646,069