SKP Historical Data

SKP Page 4
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.00728
+0.46%
$ -- $ 629,419
1:06 AM $ 0.00725
-0.03%
$ -- $ 627,144
1:05 AM $ 0.00724
-0.14%
$ -- $ 627,144
1:04 AM $ 0.00727
-0.26%
$ -- $ 632,004
1:03 AM $ 0.00731
-0.31%
$ -- $ 635,398
1:02 AM $ 0.00735
+2.17%
$ -- $ 619,504
1:00 AM $ 0.00715
+0.00%
$ -- $ 616,946
12:59 AM $ 0.00715
+0.00%
$ -- $ 616,946
12:58 AM $ 0.00712
+0.00%
$ -- $ 603,522
12:57 AM $ 0.00697
-0.05%
$ -- $ 601,871
12:55 AM $ 0.00695
+0.00%
$ -- $ 603,042
12:52 AM $ 0.00696
+2.36%
$ -- $ 589,308
12:50 AM $ 0.00681
+0.47%
$ -- $ 585,204
12:49 AM $ 0.00677
+0.16%
$ -- $ 585,204
12:47 AM $ 0.00676
-0.09%
$ -- $ 587,058
12:46 AM $ 0.00679
+0.00%
$ -- $ 572,434
12:45 AM $ 0.00663
+0.00%
$ -- $ 572,434
12:44 AM $ 0.00662
+0.00%
$ -- $ 560,934
12:40 AM $ 0.00649
+0.00%
$ -- $ 559,189
12:38 AM $ 0.00647
+0.00%
$ -- $ 557,341
12:36 AM $ 0.00645
+0.20%
$ -- $ 554,492
12:34 AM $ 0.00642
+1.98%
$ -- $ 543,570
12:33 AM $ 0.0063
+1.08%
$ -- $ 533,043
12:31 AM $ 0.00618
+0.00%
$ -- $ 532,143
12:30 AM $ 0.00617
+0.00%
$ -- $ 530,985
12:29 AM $ 0.00616
+2.01%
$ -- $ 521,815
12:28 AM $ 0.00603
-0.45%
$ -- $ 521,815
12:27 AM $ 0.00604
+0.00%
$ -- $ 519,267
12:26 AM $ 0.00602
+0.00%
$ -- $ 508,836
12:23 AM $ 0.0059
+0.32%
$ -- $ 507,650
12:22 AM $ 0.00589
+0.00%
$ -- $ 505,161
12:21 AM $ 0.00586
+0.00%
$ -- $ 502,514
12:20 AM $ 0.00585
+0.00%
$ -- $ 502,514
12:19 AM $ 0.00584
+0.32%
$ -- $ 490,839
12:18 AM $ 0.00571
+0.00%
$ -- $ 490,839
12:16 AM $ 0.0057
+0.00%
$ -- $ 489,992
12:15 AM $ 0.00569
-0.06%
$ -- $ 487,489
12:14 AM $ 0.00569
+0.04%
$ -- $ 487,489
12:13 AM $ 0.00567
+0.33%
$ -- $ 475,204
12:12 AM $ 0.00554
+0.00%
$ -- $ 475,204
12:10 AM $ 0.00553
+0.00%
$ -- $ 465,649
12:07 AM $ 0.00542
+0.00%
$ -- $ 464,128
12:04 AM $ 0.0054
-0.03%
$ -- $ 464,155
12:03 AM $ 0.0054
+0.16%
$ -- $ 464,055
12:02 AM $ 0.0054
+0.00%
$ -- $ 451,540
12:01 AM $ 0.00528
+0.33%
$ -- $ 451,540
12:00 AM $ 0.00525
+0.00%
$ -- $ 450,003
11:59 PM $ 0.00524
+0.00%
$ -- $ 448,467
11:57 PM $ 0.00522
+0.00%
$ -- $ 435,058
11:56 PM $ 0.00511
+1.00%
$ -- $ 435,058