SKP Historical Data

SKP Page 5
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.00507
+0.00%
$ -- $ 432,119
11:54 PM $ 0.00506
+0.67%
$ -- $ 432,119
11:52 PM $ 0.00504
+0.00%
$ -- $ 423,378
11:51 PM $ 0.00494
+0.00%
$ -- $ 424,477
11:50 PM $ 0.00495
+0.00%
$ -- $ 424,477
11:47 PM $ 0.00495
+0.00%
$ -- $ 415,929
11:46 PM $ 0.00487
+0.00%
$ -- $ 415,929
11:42 PM $ 0.00486
+0.00%
$ -- $ 416,405
11:40 PM $ 0.00486
+0.00%
$ -- $ 406,685
11:39 PM $ 0.00475
+0.00%
$ -- $ 406,685
11:36 PM $ 0.00475
+0.00%
$ -- $ 407,409
11:35 PM $ 0.00476
+0.00%
$ -- $ 399,195
11:33 PM $ 0.00466
+0.00%
$ -- $ 390,536
11:27 PM $ 0.00456
+0.00%
$ -- $ 389,834
11:24 PM $ 0.00456
+0.00%
$ -- $ 381,987
11:19 PM $ 0.00447
+0.00%
$ -- $ 382,229
11:17 PM $ 0.00447
+0.17%
$ -- $ 374,098
11:16 PM $ 0.00446
+0.00%
$ -- $ 374,098
11:14 PM $ 0.00437
+0.00%
$ -- $ 373,475
11:10 PM $ 0.00437
+0.00%
$ -- $ 365,955
11:05 PM $ 0.00428
+0.00%
$ -- $ 358,636
10:58 PM $ 0.00419
+0.00%
$ -- $ 359,066
10:57 PM $ 0.0042
+0.00%
$ -- $ 359,066
10:55 PM $ 0.0042
+0.00%
$ -- $ 350,000
10:54 PM $ 0.00419
+0.33%
$ -- $ 350,000
10:53 PM $ 0.00409
+0.00%
$ -- $ 349,365
10:50 PM $ 0.00409
+0.00%
$ -- $ 368,014
10:48 PM $ 0.00431
+0.00%
$ -- $ 360,023
10:47 PM $ 0.00421
-0.05%
$ -- $ 360,345
10:43 PM $ 0.00422
+0.00%
$ -- $ 353,348
10:42 PM $ 0.00422
+2.00%
$ -- $ 353,348
10:41 PM $ 0.00414
+0.00%
$ -- $ 351,958
10:37 PM $ 0.00412
+2.06%
$ -- $ 343,944
10:29 PM $ 0.00403
+0.00%
$ -- $ 344,375
10:26 PM $ 0.00403
+1.91%
$ -- $ 331,061
10:20 PM $ 0.00388
+0.00%
$ -- $ 328,851
10:14 PM $ 0.00385
+0.00%
$ -- $ 320,980
10:09 PM $ 0.00376
+0.00%
$ -- $ 313,924
9:56 PM $ 0.00368
+0.00%
$ -- $ 307,592
9:50 PM $ 0.00361
+0.00%
$ -- $ 300,931
9:39 PM $ 0.00353
+0.00%
$ -- $ 294,859
9:25 PM $ 0.00346
+0.00%
$ -- $ 294,907
9:19 PM $ 0.00346
+0.00%
$ -- $ 289,002
9:15 PM $ 0.00339
+0.00%
$ -- $ 288,027
9:06 PM $ 0.00338
+0.00%
$ -- $ 287,431
9:05 PM $ 0.00337
+2.21%
$ -- $ 280,143
9:04 PM $ 0.00329
+0.00%
$ -- $ 278,551
9:03 PM $ 0.00328
+0.00%
$ -- $ 278,551
9:02 PM $ 0.00327
+0.00%
$ -- $ 270,903
9:01 PM $ 0.00325
+0.00%
$ -- $ 270,903