Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lightyears Historical Data

YEAR Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2024 $0.0345
+4.69%
$-- $131
Feb 23, 2024 $0.0325
-1.03%
$-- $120
Feb 22, 2024 $0.0344
+3.73%
$-- $131
Feb 21, 2024 $0.0342
+3.82%
$-- $139
Feb 20, 2024 $0.034
-2.05%
$-- $144
Feb 19, 2024 $0.0342
-2.15%
$-- $140
Feb 18, 2024 $0.0349
+5.64%
$-- $143
Feb 17, 2024 $0.0346
+3.76%
$-- $150
Feb 16, 2024 $0.0329
-4.11%
$-- $141
Feb 15, 2024 $0.0343
+5.00%
$-- $134
Feb 14, 2024 $0.0336
+5.78%
$-- $133
Feb 13, 2024 $0.0313
-4.86%
$-- $129
Feb 12, 2024 $0.033
+8.61%
$-- $124
Feb 11, 2024 $0.0313
+2.38%
$-- $122
Feb 10, 2024 $0.0301
-4.61%
$-- $129
Feb 9, 2024 $0.0316
+5.68%
$-- $117
Feb 8, 2024 $0.0303
+6.96%
$-- $122
Feb 7, 2024 $0.0292
+4.27%
$-- $118
Feb 6, 2024 $0.0289
+7.31%
$-- $118
Feb 5, 2024 $0.0282
+5.09%
$-- $112
Feb 4, 2024 $0.0277
+2.22%
$-- $99
Feb 3, 2024 $0.0271
-0.48%
$-- $104
Feb 2, 2024 $0.0285
-1.29%
$-- $113
Feb 1, 2024 $0.028
+1.05%
$-- $118
Jan 31, 2024 $0.0281
-2.26%
$-- $107
Jan 30, 2024 $0.0275
-2.36%
$-- $118
Jan 29, 2024 $0.0286
+6.19%
$-- $116
Jan 28, 2024 $0.0282
-0.23%
$-- $100
Jan 27, 2024 $0.027
-3.83%
$-- $119
Jan 26, 2024 $0.0281
+11.55%
$-- $113
Jan 25, 2024 $0.0268
-0.42%
$-- $107
Jan 24, 2024 $0.0269
+3.78%
$-- $105
Jan 23, 2024 $0.0259
-2.22%
$-- $107
Jan 22, 2024 $0.0253
-9.30%
$-- $104
Jan 21, 2024 $0.0275
+4.64%
$-- $112
Jan 20, 2024 $0.0275
+5.06%
$-- $111
Jan 19, 2024 $0.0262
-4.06%
$-- $108
Jan 18, 2024 $0.0273
-1.90%
$-- $109
Jan 17, 2024 $0.0278
+2.27%
$-- $109
Jan 16, 2024 $0.0285
+4.61%
$-- $106
Jan 15, 2024 $0.0285
+6.63%
$-- $118
Jan 14, 2024 $0.0268
-3.94%
$-- $98
Jan 13, 2024 $0.0274
-3.04%
$-- $113
Jan 12, 2024 $0.0287
-4.71%
$-- $111
Jan 11, 2024 $0.0311
-0.51%
$-- $127
Jan 10, 2024 $0.0312
+4.13%
$-- $131
Jan 9, 2024 $0.0309
+2.77%
$-- $113
Jan 8, 2024 $0.0305
+2.65%
$-- $122
Jan 7, 2024 $0.0292
-0.13%
$-- $115
Jan 6, 2024 $0.0284
-1.48%
$-- $103