Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lightyears Historical Data

YEAR Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2024 $0.0297
+1.50%
$-- $113
Jan 4, 2024 $0.0297
+4.78%
$-- $122
Jan 3, 2024 $0.0288
-1.99%
$-- $115
Jan 2, 2024 $0.0284
-1.08%
$-- $115
Jan 1, 2024 $0.0278
-1.17%
$-- $96
Dec 31, 2023 $0.0283
+4.44%
$-- $108
Dec 30, 2023 $0.027
-4.38%
$-- $101
Dec 29, 2023 $0.0279
-2.76%
$-- $105
Dec 28, 2023 $0.0282
+1.27%
$-- $110
Dec 27, 2023 $0.0283
+3.83%
$-- $121
Dec 26, 2023 $0.0269
-3.98%
$-- $109
Dec 25, 2023 $0.0289
+3.07%
$-- $109
Dec 24, 2023 $0.0281
+1.77%
$-- $103
Dec 23, 2023 $0.0293
+2.45%
$-- $126
Dec 22, 2023 $0.0286
+1.92%
$-- $114
Dec 21, 2023 $0.0294
+1.94%
$-- $117
Dec 20, 2023 $0.0275
-2.91%
$-- $106
Dec 19, 2023 $0.0271
-3.87%
$-- $94
Dec 18, 2023 $0.0269
+3.04%
$-- $104
Dec 17, 2023 $0.0262
-1.83%
$-- $103
Dec 16, 2023 $0.0267
-2.32%
$-- $97
Dec 15, 2023 $0.0269
-0.77%
$-- $112
Dec 14, 2023 $0.028
-2.70%
$-- $115
Dec 13, 2023 $0.0279
+6.76%
$-- $99
Dec 12, 2023 $0.027
+2.12%
$-- $109
Dec 11, 2023 $0.0277
-4.37%
$-- $115
Dec 10, 2023 $0.0293
-0.07%
$-- $124
Dec 9, 2023 $0.028
+0.52%
$-- $105
Dec 8, 2023 $0.0283
-2.57%
$-- $114
Dec 7, 2023 $0.029
+4.94%
$-- $117
Dec 6, 2023 $0.0293
+3.85%
$-- $118
Dec 5, 2023 $0.0292
+3.63%
$-- $110
Dec 4, 2023 $0.0264
-1.53%
$-- $111
Dec 3, 2023 $0.0268
+7.68%
$-- $110
Dec 2, 2023 $0.0253
-2.59%
$-- $101
Dec 1, 2023 $0.0255
+4.04%
$-- $100
Nov 30, 2023 $0.0249
+1.27%
$-- $104
Nov 29, 2023 $0.0246
-2.93%
$-- $99
Nov 28, 2023 $0.0253
+1.43%
$-- $100
Nov 27, 2023 $0.0242
-3.43%
$-- $96
Nov 26, 2023 $0.0236
-3.88%
$-- $88
Nov 25, 2023 $0.0254
+3.35%
$-- $100
Nov 24, 2023 $0.0249
+5.96%
$-- $103
Nov 23, 2023 $0.0239
-4.85%
$-- $100
Nov 22, 2023 $0.0244
+1.35%
$-- $93
Nov 21, 2023 $0.0237
+0.62%
$-- $96
Nov 20, 2023 $0.024
-2.85%
$-- $93
Nov 19, 2023 $0.0247
+3.82%
$-- $98
Nov 18, 2023 $0.0241
+4.60%
$-- $102
Nov 17, 2023 $0.0245
+1.02%
$-- $100